FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.04 USD  -0.44 (-0.44%)
Streaming Delayed Price  /  Updated: 10:09 AM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 18.33 18.38 17.45 17.90 11,369,327 +0.17(+0.96%)
Mar 30, 2009 18.52 18.71 17.30 17.73 10,019,220 -2.14(-10.77%)
Mar 26, 2009 19.17 19.98 19.04 19.87 13,861,973 +1.23(+6.60%)
Mar 25, 2009 18.47 19.09 18.10 18.64 12,171,674 +0.36(+1.97%)
Mar 24, 2009 18.05 18.67 17.83 18.28 10,113,635 -0.27(-1.46%)
Mar 23, 2009 17.90 18.57 17.50 18.55 17,105,810 +0.52(+2.88%)
Mar 20, 2009 19.54 19.57 18.00 18.03 12,840,414 -1.40(-7.21%)
Mar 19, 2009 19.10 20.08 18.80 19.43 12,567,984 +0.92(+4.99%)
Mar 18, 2009 18.57 18.74 17.83 18.51 13,326,440 +0.01(+0.04%)
Mar 17, 2009 17.98 18.52 17.35 18.50 9,396,377 +0.58(+3.24%)
Mar 16, 2009 17.42 18.52 17.42 17.92 8,985,828 +0.59(+3.40%)
Mar 13, 2009 17.90 18.00 16.89 17.33 0 -0.25(-1.42%)
Mar 12, 2009 17.06 17.64 16.81 17.58 9,954,154 +0.51(+2.99%)
Mar 11, 2009 17.26 17.72 16.54 17.07 11,471,529 +0.04(+0.23%)
Mar 10, 2009 17.16 17.66 16.80 17.03 11,665,261 +0.40(+2.41%)
Mar 09, 2009 15.95 17.24 15.95 16.63 9,051,861 +0.39(+2.40%)
Mar 06, 2009 16.51 16.89 15.71 16.24 0 -0.11(-0.67%)
Mar 05, 2009 16.99 17.14 16.18 16.35 12,841,612 -1.05(-6.03%)
Mar 04, 2009 17.87 18.27 17.27 17.40 18,158,560 +0.42(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.