FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
56.34 USD  -0.10 (-0.18%)
Official Closing Price  /  Updated: 7:44 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.76 26.99 25.22 25.77 16,805,217 -0.88(-3.30%)
Mar 29, 2012 27.05 27.05 26.08 26.65 11,643,146 -0.67(-2.45%)
Mar 28, 2012 27.43 27.69 26.93 27.32 11,160,584 -0.20(-0.73%)
Mar 27, 2012 27.02 27.86 26.91 27.52 12,319,215 +0.47(+1.74%)
Mar 26, 2012 27.25 27.27 26.67 27.05 7,349,952 +0.36(+1.35%)
Mar 23, 2012 26.51 26.93 26.27 26.69 7,868,220 +0.25(+0.95%)
Mar 22, 2012 26.83 26.90 26.25 26.44 9,733,592 -0.70(-2.58%)
Mar 21, 2012 27.50 27.68 27.11 27.14 7,211,360 -0.32(-1.17%)
Mar 20, 2012 27.61 27.61 27.26 27.46 8,597,453 -0.49(-1.75%)
Mar 19, 2012 28.04 28.17 27.81 27.95 7,004,934 -0.04(-0.14%)
Mar 16, 2012 28.13 28.60 27.98 27.99 11,319,794 -0.03(-0.11%)
Mar 15, 2012 28.04 28.20 27.67 28.02 10,051,924 +0.04(+0.14%)
Mar 14, 2012 28.36 28.59 27.86 27.98 8,211,477 -0.50(-1.76%)
Mar 13, 2012 28.34 28.50 27.93 28.48 11,025,728 +0.26(+0.92%)
Mar 12, 2012 28.45 28.51 27.83 28.22 10,047,096 -0.34(-1.19%)
Mar 09, 2012 27.90 28.68 27.76 28.56 16,213,663 +0.69(+2.48%)
Mar 08, 2012 27.19 28.09 27.19 27.87 16,429,070 +0.87(+3.22%)
Mar 07, 2012 25.23 27.20 25.22 27.00 21,134,042 +1.83(+7.27%)
Mar 06, 2012 25.25 25.43 25.07 25.17 7,229,895 -0.52(-2.02%)
Mar 05, 2012 25.97 26.05 25.50 25.69 7,465,118 -0.33(-1.27%)
Mar 02, 2012 25.51 26.80 25.51 26.02 11,819,068 +0.32(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.