Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.42 27.72 27.23 27.54 13,383,486 +0.33(+1.20%)
Mar 27, 2013 27.10 27.51 27.06 27.21 12,441,892 +0.00(+0.00%)
Mar 26, 2013 27.16 27.41 26.97 27.21 15,831,584 +0.41(+1.51%)
Mar 25, 2013 26.90 27.20 26.70 26.80 15,170,831 +0.02(+0.09%)
Mar 22, 2013 26.76 27.00 26.64 26.78 11,900,617 +0.13(+0.50%)
Mar 21, 2013 26.81 27.16 26.64 26.65 15,011,098 -0.39(-1.45%)
Mar 20, 2013 26.91 27.21 26.60 27.04 16,712,550 +0.27(+1.02%)
Mar 19, 2013 26.91 27.04 26.33 26.77 14,326,356 -0.10(-0.38%)
Mar 18, 2013 26.36 27.27 26.27 26.87 12,418,242 +0.13(+0.48%)
Mar 15, 2013 26.57 27.22 26.54 26.74 21,449,858 +0.21(+0.78%)
Mar 14, 2013 26.47 26.63 25.73 26.54 26,848,726 +0.25(+0.97%)
Mar 13, 2013 26.33 26.97 26.15 26.28 34,208,332 -1.29(-4.68%)
Mar 12, 2013 26.37 27.71 26.37 27.57 24,475,108 +1.11(+4.19%)
Mar 11, 2013 27.28 27.30 26.10 26.46 37,728,052 -1.08(-3.91%)
Mar 08, 2013 28.37 28.50 27.48 27.54 18,725,788 -0.61(-2.17%)
Mar 07, 2013 28.80 28.88 27.94 28.15 18,090,880 -0.67(-2.33%)
Mar 06, 2013 29.39 29.53 28.76 28.83 14,302,587 -0.38(-1.29%)
Mar 05, 2013 29.62 29.64 28.80 29.20 15,055,254 -0.16(-0.56%)
Mar 04, 2013 28.09 29.39 28.09 29.36 18,379,150 +1.14(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.