Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 45.62 46.43 44.80 45.72 8,041,062 +0.11(+0.25%)
Mar 30, 2016 46.15 46.83 45.33 45.60 6,973,622 -0.93(-1.99%)
Mar 29, 2016 46.41 46.72 45.88 46.53 4,986,370 +0.03(+0.06%)
Mar 28, 2016 46.90 47.25 46.28 46.50 4,620,796 -0.43(-0.91%)
Mar 24, 2016 46.00 46.93 46.93 46.93 5,970,032 +0.67(+1.45%)
Mar 23, 2016 47.11 47.56 46.12 46.26 6,023,379 -0.83(-1.77%)
Mar 22, 2016 46.76 47.68 46.48 47.09 5,635,022 +0.16(+0.33%)
Mar 21, 2016 46.64 47.25 46.31 46.94 7,116,997 +0.49(+1.06%)
Mar 18, 2016 45.51 46.80 45.00 46.45 13,642,014 +0.70(+1.53%)
Mar 17, 2016 46.83 47.04 45.43 45.75 9,037,770 -1.25(-2.67%)
Mar 16, 2016 46.19 47.24 46.14 47.00 7,000,842 +0.71(+1.54%)
Mar 15, 2016 45.41 46.30 45.08 46.29 6,521,178 +0.39(+0.85%)
Mar 14, 2016 46.39 46.76 45.38 45.90 5,941,004 -0.70(-1.50%)
Mar 11, 2016 45.86 46.62 45.19 46.60 6,982,054 +0.85(+1.85%)
Mar 10, 2016 46.24 46.24 44.92 45.75 7,576,043 -0.44(-0.96%)
Mar 09, 2016 45.35 46.94 44.93 46.19 8,581,662 +1.76(+3.96%)
Mar 08, 2016 44.75 45.53 44.39 44.43 7,311,672 -0.66(-1.45%)
Mar 07, 2016 45.01 45.42 44.68 45.08 7,291,697 -0.46(-1.00%)
Mar 04, 2016 45.98 46.09 44.29 45.54 9,862,517 +0.04(+0.08%)
Mar 03, 2016 44.90 45.74 44.77 45.50 8,753,456 +1.25(+2.84%)
Mar 02, 2016 43.89 44.90 43.31 44.25 7,563,940 +0.35(+0.80%)
Mar 01, 2016 42.89 43.91 42.17 43.90 6,322,843 +1.08(+2.51%)
Feb 29, 2016 42.93 43.32 42.48 42.82 7,480,953 +0.30(+0.70%)
Feb 26, 2016 43.72 44.10 42.45 42.53 7,540,133 -0.73(-1.70%)
Feb 25, 2016 43.39 43.64 42.18 43.26 7,439,760 +0.06(+0.13%)
Feb 24, 2016 40.57 43.27 40.27 43.20 11,929,594 +2.22(+5.43%)
Feb 23, 2016 42.34 42.34 40.88 40.98 8,015,291 -0.85(-2.03%)
Feb 22, 2016 40.81 42.03 40.64 41.83 7,047,961 +1.16(+2.86%)
Feb 19, 2016 39.23 40.69 39.17 40.66 7,758,416 +1.06(+2.68%)
Feb 18, 2016 41.61 41.66 39.22 39.60 9,557,180 -1.58(-3.83%)
Feb 17, 2016 41.24 41.79 40.62 41.18 8,376,365 +0.30(+0.73%)
Feb 16, 2016 42.02 42.05 40.13 40.88 9,806,428 -0.29(-0.69%)
Feb 12, 2016 40.59 41.16 41.16 41.16 9,416,894 +1.55(+3.92%)
Feb 11, 2016 38.37 39.93 38.06 39.61 11,469,219 +0.49(+1.26%)
Feb 10, 2016 38.87 39.75 37.78 39.12 9,575,159 +0.04(+0.11%)
Feb 09, 2016 38.75 40.12 38.41 39.08 9,294,128 +0.00(+0.00%)
Feb 08, 2016 40.21 40.21 37.46 39.08 16,127,519 -1.64(-4.03%)
Feb 05, 2016 43.48 44.03 40.58 40.71 12,873,054 -2.90(-6.65%)
Feb 04, 2016 43.22 44.35 42.49 43.62 14,288,120 +0.60(+1.39%)
Feb 03, 2016 46.19 46.43 41.93 43.02 17,992,536 -3.06(-6.65%)
Feb 02, 2016 47.55 47.65 45.83 46.08 9,746,212 -2.41(-4.98%)
Feb 01, 2016 48.14 48.80 46.91 48.49 7,736,918 +0.59(+1.22%)
Jan 29, 2016 45.90 47.95 44.65 47.91 10,306,627 +2.35(+5.16%)
Jan 28, 2016 47.53 47.70 43.88 45.56 15,163,718 -1.02(-2.20%)
Jan 27, 2016 48.23 48.35 46.06 46.58 10,666,026 -1.21(-2.54%)
Jan 26, 2016 46.93 47.82 46.24 47.79 8,483,387 +1.81(+3.95%)
Jan 25, 2016 47.68 48.06 45.92 45.98 8,588,192 -1.92(-4.01%)
Jan 22, 2016 45.95 48.35 45.68 47.90 13,139,418 +3.13(+6.98%)
Jan 21, 2016 45.97 45.99 44.52 44.77 12,695,535 -1.45(-3.13%)
Jan 20, 2016 45.85 46.91 45.04 46.22 11,279,047 -0.75(-1.59%)
Jan 19, 2016 47.35 48.36 46.11 46.97 10,065,790 +0.09(+0.20%)
Jan 15, 2016 45.79 46.88 46.88 46.88 12,225,448 -0.64(-1.35%)
Jan 14, 2016 46.09 47.96 44.84 47.52 12,322,242 +1.62(+3.52%)
Jan 13, 2016 49.64 49.87 44.51 45.90 19,169,860 -4.35(-8.65%)
Jan 12, 2016 49.32 50.87 48.92 50.25 11,578,601 +1.50(+3.07%)
Jan 11, 2016 48.18 49.01 47.19 48.75 9,463,834 +0.57(+1.19%)
Jan 08, 2016 50.96 51.17 48.07 48.18 14,509,576 -2.70(-5.31%)
Jan 07, 2016 49.13 50.98 49.11 50.89 12,961,433 +1.01(+2.02%)
Jan 06, 2016 49.33 50.81 49.27 49.88 10,860,613 -0.35(-0.70%)
Jan 05, 2016 49.51 50.37 49.25 50.23 7,279,494 +0.86(+1.74%)
Jan 04, 2016 49.68 50.59 48.50 49.37 9,391,370 -0.54(-1.09%)
Dec 31, 2015 50.22 49.91 49.91 49.91 4,577,884 -0.61(-1.22%)
Dec 30, 2015 50.09 51.13 49.98 50.53 7,172,639 +0.35(+0.69%)
Dec 29, 2015 50.49 50.57 49.79 50.18 3,592,626 +0.33(+0.67%)
Dec 28, 2015 50.22 50.53 49.52 49.85 4,504,496 -0.92(-1.82%)
Dec 24, 2015 50.75 50.77 50.77 50.77 2,447,328 +0.07(+0.14%)
Dec 23, 2015 50.82 50.82 49.42 50.70 8,513,933 +0.25(+0.49%)
Dec 22, 2015 50.35 50.99 50.22 50.46 6,384,569 +0.26(+0.52%)
Dec 21, 2015 49.66 50.30 49.35 50.19 6,807,626 +0.76(+1.54%)
Dec 18, 2015 50.41 50.79 49.36 49.43 15,577,375 -1.16(-2.30%)
Dec 17, 2015 50.04 51.32 49.69 50.60 10,387,726 +1.04(+2.11%)
Dec 16, 2015 48.20 49.85 48.00 49.55 13,111,301 +1.33(+2.77%)
Dec 15, 2015 48.21 48.92 47.49 48.22 9,142,642 +0.54(+1.13%)
Dec 14, 2015 47.29 47.77 45.91 47.68 11,258,013 +0.03(+0.06%)
Dec 11, 2015 49.50 49.83 47.52 47.65 10,944,387 -2.73(-5.42%)
Dec 10, 2015 49.76 51.05 49.02 50.39 7,233,562 +1.06(+2.15%)
Dec 09, 2015 49.82 50.18 48.64 49.33 7,213,959 -0.46(-0.92%)
Dec 08, 2015 49.16 50.52 49.16 49.79 7,688,558 -0.18(-0.37%)
Dec 07, 2015 50.01 50.63 49.07 49.97 10,533,015 -0.42(-0.84%)
Dec 04, 2015 49.56 50.63 49.23 50.39 8,769,039 +0.99(+2.00%)
Dec 03, 2015 50.84 51.15 49.23 49.40 9,215,716 -1.20(-2.37%)
Dec 02, 2015 51.13 52.02 50.36 50.60 5,990,907 -0.62(-1.21%)
Dec 01, 2015 51.16 51.46 50.30 51.23 6,463,025 +0.50(+0.99%)
Nov 30, 2015 51.49 51.58 50.29 50.72 10,263,524 -0.76(-1.48%)
Nov 27, 2015 51.25 51.67 51.09 51.49 2,503,853 +0.01(+0.01%)
Nov 25, 2015 51.39 51.48 51.48 51.48 5,153,768 -0.07(-0.14%)
Nov 24, 2015 51.27 52.15 50.71 51.55 8,078,558 +0.25(+0.48%)
Nov 23, 2015 50.98 51.53 50.24 51.30 7,253,234 +0.49(+0.97%)
Nov 20, 2015 50.33 50.96 50.21 50.81 5,829,409 +0.59(+1.18%)
Nov 19, 2015 49.71 50.55 49.42 50.22 7,889,203 +0.69(+1.40%)
Nov 18, 2015 49.15 49.59 48.48 49.52 5,407,804 +0.46(+0.94%)
Nov 17, 2015 48.77 49.41 48.58 49.06 4,843,344 +0.23(+0.47%)
Nov 16, 2015 48.21 48.88 47.80 48.83 5,068,699 +0.50(+1.03%)
Nov 13, 2015 48.61 48.96 48.09 48.33 5,484,733 -0.32(-0.65%)
Nov 12, 2015 49.40 49.59 48.26 48.65 7,521,778 -1.23(-2.47%)
Nov 11, 2015 50.00 50.46 49.40 49.88 4,720,836 -0.11(-0.21%)
Nov 10, 2015 49.29 50.30 48.89 49.99 6,148,300 +0.58(+1.18%)
Nov 09, 2015 50.49 50.95 49.14 49.40 6,860,057 -1.02(-2.03%)
Nov 06, 2015 50.20 50.93 49.78 50.43 6,852,827 +0.01(+0.03%)
Nov 05, 2015 49.73 50.69 49.50 50.41 9,435,495 +0.58(+1.17%)
Nov 04, 2015 48.92 50.04 48.85 49.83 11,876,673 +1.05(+2.16%)
Nov 03, 2015 47.65 49.09 47.39 48.78 9,228,195 +1.10(+2.31%)
Nov 02, 2015 46.10 47.93 45.88 47.68 7,195,562 +1.48(+3.20%)
Oct 30, 2015 46.38 46.62 45.93 46.20 8,256,787 +0.08(+0.17%)
Oct 29, 2015 44.35 46.24 44.30 46.12 10,370,083 +1.68(+3.77%)
Oct 28, 2015 43.80 45.19 43.22 44.45 10,755,774 +0.67(+1.54%)
Oct 27, 2015 43.20 43.96 43.00 43.78 9,743,377 +0.39(+0.90%)
Oct 26, 2015 43.26 43.74 42.95 43.38 6,400,932 +0.11(+0.24%)
Oct 23, 2015 42.43 43.82 42.39 43.28 7,033,806 +0.97(+2.30%)
Oct 22, 2015 41.89 42.46 41.39 42.30 8,744,341 +0.74(+1.79%)
Oct 21, 2015 42.26 42.47 41.47 41.56 6,879,794 -0.55(-1.30%)
Oct 20, 2015 42.92 42.96 41.34 42.11 8,728,406 -0.95(-2.20%)
Oct 19, 2015 44.32 44.37 42.83 43.05 8,585,162 -1.63(-3.64%)
Oct 16, 2015 44.63 44.71 44.01 44.68 6,154,413 +0.29(+0.65%)
Oct 15, 2015 43.37 44.45 43.17 44.39 6,206,052 +1.37(+3.19%)
Oct 14, 2015 43.71 43.78 42.89 43.02 6,818,742 -0.55(-1.25%)
Oct 13, 2015 45.00 45.16 43.39 43.57 9,632,634 -1.64(-3.63%)
Oct 12, 2015 45.19 45.37 44.67 45.21 4,704,356 +0.21(+0.47%)
Oct 09, 2015 45.73 46.52 44.32 45.00 9,492,260 -1.06(-2.30%)
Oct 08, 2015 45.03 46.36 45.02 46.05 6,920,784 +0.78(+1.73%)
Oct 07, 2015 45.30 45.48 43.99 45.27 8,572,493 +0.46(+1.02%)
Oct 06, 2015 45.22 45.46 44.23 44.81 9,011,802 -0.45(-0.99%)
Oct 05, 2015 44.84 45.46 44.65 45.26 9,508,803 +1.04(+2.35%)
Oct 02, 2015 43.12 44.24 42.42 44.23 7,158,111 +0.60(+1.38%)
Oct 01, 2015 42.23 43.70 41.86 43.62 9,782,215 +1.50(+3.56%)
Sep 30, 2015 41.74 42.53 41.46 42.12 9,107,767 +0.95(+2.32%)
Sep 29, 2015 40.88 42.12 40.80 41.17 9,824,311 +0.60(+1.49%)
Sep 28, 2015 42.29 42.96 40.40 40.57 9,630,383 -2.05(-4.82%)
Sep 25, 2015 42.17 42.94 41.68 42.62 9,502,426 +0.71(+1.69%)
Sep 24, 2015 41.60 42.50 41.09 41.91 8,253,836 -0.01(-0.03%)
Sep 23, 2015 41.73 42.78 41.51 41.93 8,988,224 +0.42(+1.01%)
Sep 22, 2015 41.33 42.01 41.12 41.51 7,778,620 -0.33(-0.79%)
Sep 21, 2015 42.35 42.81 41.70 41.84 7,434,070 -0.15(-0.37%)
Sep 18, 2015 41.85 42.71 41.77 41.99 12,550,610 -0.48(-1.12%)
Sep 17, 2015 42.04 43.18 41.58 42.47 8,674,018 +0.20(+0.48%)
Sep 16, 2015 43.07 43.09 41.50 42.26 15,572,285 -0.80(-1.86%)
Sep 15, 2015 42.61 43.26 42.08 43.06 8,333,159 +0.50(+1.17%)
Sep 14, 2015 43.94 43.94 42.49 42.56 8,325,286 -1.53(-3.47%)
Sep 11, 2015 43.80 44.32 43.38 44.09 7,629,290 -0.03(-0.06%)
Sep 10, 2015 43.20 44.57 43.17 44.12 10,254,375 +0.92(+2.13%)
Sep 09, 2015 42.89 44.09 42.80 43.20 12,799,246 +0.57(+1.33%)
Sep 08, 2015 41.77 42.89 41.60 42.63 10,597,114 +1.66(+4.05%)
Sep 04, 2015 41.06 40.97 40.97 40.97 9,021,837 -0.66(-1.58%)
Sep 03, 2015 41.39 42.40 41.39 41.63 9,991,937 +0.27(+0.66%)
Sep 02, 2015 40.84 41.38 39.98 41.36 11,020,479 +1.13(+2.80%)
Sep 01, 2015 40.67 40.86 39.70 40.23 13,714,516 -1.36(-3.27%)
Aug 31, 2015 41.13 42.67 40.80 41.59 13,305,504 +0.24(+0.58%)
Aug 28, 2015 41.24 41.91 40.85 41.35 10,967,042 +0.46(+1.11%)
Aug 27, 2015 42.49 42.55 39.71 40.90 15,906,880 -0.35(-0.85%)
Aug 26, 2015 41.33 41.44 39.56 41.25 12,982,082 +0.87(+2.15%)
Aug 25, 2015 42.56 42.75 40.33 40.38 14,178,282 -0.64(-1.56%)
Aug 24, 2015 39.05 42.37 36.22 41.02 15,627,564 -1.84(-4.29%)
Aug 21, 2015 45.56 45.65 42.82 42.85 17,954,554 -4.28(-9.09%)
Aug 20, 2015 47.38 48.04 47.03 47.13 8,493,192 -0.43(-0.91%)
Aug 19, 2015 48.61 48.62 47.20 47.57 8,607,397 -1.12(-2.30%)
Aug 18, 2015 48.80 49.06 48.12 48.69 5,676,035 -0.18(-0.36%)
Aug 17, 2015 47.45 48.96 47.36 48.87 6,725,386 +1.12(+2.35%)
Aug 14, 2015 48.63 48.84 47.51 47.74 8,749,633 -1.09(-2.24%)
Aug 13, 2015 49.26 50.11 48.48 48.84 12,810,255 -0.36(-0.73%)
Aug 12, 2015 49.07 49.61 48.05 49.19 12,529,495 -0.17(-0.34%)
Aug 11, 2015 47.74 49.50 47.38 49.36 10,821,458 +1.00(+2.07%)
Aug 10, 2015 46.24 48.39 46.10 48.36 12,075,923 +2.51(+5.47%)
Aug 07, 2015 45.64 46.05 45.17 45.85 5,637,396 -0.18(-0.40%)
Aug 06, 2015 45.21 46.21 44.86 46.03 7,280,855 +0.60(+1.33%)
Aug 05, 2015 45.82 46.26 44.95 45.43 11,155,357 +0.27(+0.61%)
Aug 04, 2015 45.37 45.64 44.62 45.16 8,547,427 -0.16(-0.36%)
Aug 03, 2015 45.94 46.49 45.21 45.32 7,605,742 -0.66(-1.43%)
Jul 31, 2015 44.97 46.43 44.84 45.98 9,992,215 +1.24(+2.77%)
Jul 30, 2015 45.17 45.17 43.73 44.74 13,210,173 -1.26(-2.74%)
Jul 29, 2015 45.25 46.08 44.44 46.00 10,307,024 +0.68(+1.49%)
Jul 28, 2015 44.87 45.44 44.24 45.32 7,164,949 +0.48(+1.07%)
Jul 27, 2015 45.43 45.43 44.41 44.84 8,392,014 -0.92(-2.01%)
Jul 24, 2015 46.06 46.30 45.38 45.76 8,204,536 -0.01(-0.03%)
Jul 23, 2015 46.51 46.65 45.59 45.77 7,862,896 -0.66(-1.42%)
Jul 22, 2015 46.18 47.47 45.82 46.44 8,805,943 +0.24(+0.53%)
Jul 21, 2015 46.35 46.90 45.98 46.19 5,924,770 -0.17(-0.38%)
Jul 20, 2015 47.17 47.45 46.33 46.37 8,058,839 -0.95(-2.02%)
Jul 17, 2015 46.85 47.36 46.49 47.32 7,648,067 +0.33(+0.71%)
Jul 16, 2015 45.76 47.47 45.73 46.99 10,374,428 +1.58(+3.48%)
Jul 15, 2015 45.98 46.28 45.11 45.41 8,995,420 -0.78(-1.69%)
Jul 14, 2015 47.27 47.55 46.05 46.19 12,015,693 -0.39(-0.84%)
Jul 13, 2015 46.39 47.26 45.78 46.58 13,557,046 +0.71(+1.55%)
Jul 10, 2015 44.92 46.03 44.90 45.87 8,676,863 +1.21(+2.71%)
Jul 09, 2015 44.96 45.13 44.47 44.65 8,581,875 +0.09(+0.20%)
Jul 08, 2015 44.62 45.61 44.13 44.56 10,367,494 -0.47(-1.04%)
Jul 07, 2015 45.53 46.07 44.47 45.03 16,178,969 -0.48(-1.06%)
Jul 06, 2015 44.67 45.76 44.30 45.51 10,467,872 +0.43(+0.96%)
Jul 02, 2015 45.05 45.08 45.08 45.08 8,625,405 +0.17(+0.39%)
Jul 01, 2015 43.94 45.25 43.74 44.90 12,971,854 +1.30(+2.99%)
Jun 30, 2015 42.57 44.00 42.53 43.60 14,973,862 +1.42(+3.37%)
Jun 29, 2015 41.99 42.61 41.87 42.18 7,835,322 -0.24(-0.56%)
Jun 26, 2015 42.00 42.79 41.88 42.42 11,320,084 +0.41(+0.98%)
Jun 25, 2015 42.19 42.35 41.81 42.01 5,621,928 -0.21(-0.49%)
Jun 24, 2015 42.42 42.74 41.96 42.22 8,621,892 -0.38(-0.88%)
Jun 23, 2015 42.03 42.72 41.72 42.59 11,423,392 +0.86(+2.05%)
Jun 22, 2015 42.24 42.28 41.52 41.73 8,412,099 -0.29(-0.68%)
Jun 19, 2015 41.79 42.34 41.77 42.02 8,772,268 +0.04(+0.10%)
Jun 18, 2015 41.57 42.08 41.53 41.98 8,419,623 +0.46(+1.11%)
Jun 17, 2015 41.46 42.22 41.14 41.52 8,994,033 +0.48(+1.17%)
Jun 16, 2015 40.65 41.06 40.59 41.04 4,163,721 +0.31(+0.77%)
Jun 15, 2015 40.66 40.84 40.37 40.73 6,938,026 -0.26(-0.65%)
Jun 12, 2015 41.30 41.34 40.76 40.99 6,737,184 -0.56(-1.34%)
Jun 11, 2015 40.71 41.92 40.58 41.55 9,615,587 +1.00(+2.47%)
Jun 10, 2015 40.09 40.87 40.00 40.54 8,265,352 +0.74(+1.85%)
Jun 09, 2015 40.29 40.50 39.81 39.81 6,098,757 -0.33(-0.82%)
Jun 08, 2015 40.14 40.46 39.91 40.13 5,437,425 -0.08(-0.21%)
Jun 05, 2015 39.61 40.56 39.60 40.22 7,739,139 +0.60(+1.51%)
Jun 04, 2015 39.95 40.27 39.53 39.62 7,214,509 -0.61(-1.52%)
Jun 03, 2015 40.50 40.59 40.00 40.23 7,182,145 -0.52(-1.28%)
Jun 02, 2015 40.91 40.99 40.29 40.75 7,333,470 -0.19(-0.46%)
Jun 01, 2015 41.24 41.75 40.89 40.94 8,003,060 -0.32(-0.78%)
May 29, 2015 40.95 42.13 40.53 41.26 11,233,824 +0.22(+0.54%)
May 28, 2015 41.13 41.64 40.82 41.04 6,717,053 -0.16(-0.39%)
May 27, 2015 41.68 41.79 41.02 41.20 9,762,786 -0.26(-0.64%)
May 26, 2015 42.14 42.21 41.18 41.46 10,128,224 -1.02(-2.39%)
May 22, 2015 41.93 42.48 42.48 42.48 5,114,770 +0.26(+0.63%)
May 21, 2015 41.93 42.31 41.69 42.22 5,328,674 +0.26(+0.63%)
May 20, 2015 41.74 42.19 41.53 41.95 6,208,953 +0.24(+0.58%)
May 19, 2015 41.93 42.29 41.63 41.71 7,051,669 -0.37(-0.88%)
May 18, 2015 41.48 42.18 41.28 42.08 5,463,765 +0.55(+1.32%)
May 15, 2015 41.57 41.89 41.11 41.53 6,846,626 -0.12(-0.28%)
May 14, 2015 40.79 41.73 40.73 41.64 7,328,701 +1.05(+2.59%)
May 13, 2015 40.50 40.86 40.21 40.59 6,453,609 +0.52(+1.30%)
May 12, 2015 40.58 40.59 39.90 40.07 6,342,293 -0.52(-1.27%)
May 11, 2015 40.86 40.93 39.99 40.59 8,169,087 -0.29(-0.72%)
May 08, 2015 40.23 40.97 39.76 40.88 8,012,078 +0.90(+2.25%)
May 07, 2015 39.73 40.18 39.52 39.98 8,329,760 +0.19(+0.47%)
May 06, 2015 40.40 40.53 39.46 39.79 6,832,914 -0.35(-0.86%)
May 05, 2015 40.33 40.33 39.74 40.14 6,039,808 -0.06(-0.15%)
May 04, 2015 40.82 40.89 39.85 40.20 9,698,477 -0.55(-1.34%)
May 01, 2015 39.47 40.91 39.40 40.75 9,982,224 +1.38(+3.51%)
Apr 30, 2015 40.16 40.21 38.80 39.36 11,661,607 -0.71(-1.76%)
Apr 29, 2015 40.67 40.93 39.81 40.07 8,674,263 -0.54(-1.33%)
Apr 28, 2015 41.38 41.96 40.21 40.61 11,426,608 -0.48(-1.18%)
Apr 27, 2015 41.72 41.81 40.95 41.09 11,643,739 -0.45(-1.08%)
Apr 24, 2015 41.09 42.04 41.07 41.54 7,628,900 +0.57(+1.38%)
Apr 23, 2015 41.16 41.42 40.76 40.98 8,011,958 -0.08(-0.20%)
Apr 22, 2015 40.53 41.29 40.13 41.06 9,171,001 +0.71(+1.75%)
Apr 21, 2015 39.76 40.53 39.66 40.35 7,779,496 +0.59(+1.50%)
Apr 20, 2015 39.94 40.39 39.59 39.76 7,686,285 -0.06(-0.16%)
Apr 17, 2015 40.10 40.19 39.46 39.82 7,560,878 -0.48(-1.20%)
Apr 16, 2015 39.47 40.61 39.32 40.30 9,377,480 +0.80(+2.01%)
Apr 15, 2015 39.83 40.26 39.43 39.51 9,939,461 -0.06(-0.14%)
Apr 14, 2015 39.77 39.99 39.33 39.56 10,532,185 -0.19(-0.47%)
Apr 13, 2015 41.27 41.36 39.54 39.75 10,982,747 -1.57(-3.80%)
Apr 10, 2015 40.98 41.62 40.84 41.32 7,469,797 +0.56(+1.37%)
Apr 09, 2015 40.97 41.04 40.22 40.76 8,647,921 +0.21(+0.51%)
Apr 08, 2015 40.75 41.32 40.40 40.55 9,664,723 +0.02(+0.05%)
Apr 07, 2015 41.49 41.53 40.30 40.53 14,229,152 -0.65(-1.58%)
Apr 06, 2015 41.75 41.87 40.72 41.18 13,734,618 -0.19(-0.45%)
Apr 02, 2015 43.84 41.37 41.37 41.37 18,990,968 -2.52(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.