FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
85.95 USD  +0.90 (+1.06%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.59 10.60 10.34 10.35 1,327,000 -0.06(-0.58%)
Mar 28, 2003 10.14 10.43 10.13 10.40 1,433,800 +0.26(+2.56%)
Mar 27, 2003 10.05 10.15 9.975 10.14 1,698,100 +0.13(+1.32%)
Mar 26, 2003 10.08 10.19 10.00 10.01 5,221,800 -0.34(-3.31%)
Mar 25, 2003 10.31 10.54 10.28 10.36 1,235,600 +0.07(+0.63%)
Mar 24, 2003 10.36 10.49 10.24 10.29 802,800 -0.17(-1.60%)
Mar 21, 2003 10.46 10.56 10.36 10.46 1,433,500 -0.01(-0.05%)
Mar 20, 2003 10.19 10.49 10.10 10.46 1,088,800 +0.28(+2.70%)
Mar 19, 2003 10.29 10.34 10.08 10.19 882,700 -0.05(-0.51%)
Mar 18, 2003 10.17 10.26 9.998 10.24 1,326,500 +0.02(+0.15%)
Mar 17, 2003 9.900 10.24 9.900 10.22 1,289,700 +0.24(+2.38%)
Mar 14, 2003 9.938 10.03 9.910 9.988 1,012,800 +0.10(+1.01%)
Mar 13, 2003 9.998 10.00 9.725 9.887 1,692,100 -0.08(-0.75%)
Mar 12, 2003 10.04 10.07 9.850 9.963 1,848,800 -0.12(-1.17%)
Mar 11, 2003 10.38 10.48 10.07 10.08 2,378,900 -0.20(-1.95%)
Mar 10, 2003 10.30 10.30 10.19 10.28 1,471,800 +0.16(+1.58%)
Mar 07, 2003 10.05 10.18 9.982 10.12 1,081,700 +0.07(+0.72%)
Mar 06, 2003 10.25 10.38 10.03 10.05 2,559,800 -0.13(-1.25%)
Mar 05, 2003 9.918 10.20 9.912 10.18 2,628,400 +0.22(+2.21%)
Mar 04, 2003 9.863 10.04 9.820 9.955 1,219,700 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.