Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.056	2.061	2.027	2.060	12,518,346	+0.04(+1.97%)
Mar 30, 2004	2.013	2.023	1.992	2.020	12,366,242	+0.01(+0.36%)
Mar 29, 2004	1.975	2.021	1.975	2.013	6,680,914	+0.05(+2.38%)
Mar 26, 2004	1.958	1.986	1.952	1.966	9,627,649	+0.02(+1.20%)
Mar 25, 2004	1.967	1.968	1.933	1.943	10,584,665	-0.02(-1.00%)
Mar 24, 2004	2.001	2.013	1.958	1.962	10,762,968	-0.04(-1.94%)
Mar 23, 2004	2.002	2.020	1.996	2.001	12,488,507	+0.01(+0.43%)
Mar 22, 2004	1.998	2.005	1.986	1.992	12,434,652	-0.01(-0.26%)
Mar 19, 2004	2.010	2.051	1.995	1.998	9,016,324	-0.01(-0.39%)
Mar 18, 2004	1.974	2.009	1.968	2.005	14,839,927	+0.05(+2.49%)
Mar 17, 2004	1.928	1.962	1.924	1.957	13,287,597	+0.04(+1.95%)
Mar 16, 2004	1.945	1.957	1.907	1.919	14,660,896	-0.03(-1.55%)
Mar 15, 2004	1.992	1.992	1.941	1.949	15,377,020	-0.04(-2.16%)
Mar 12, 2004	1.992	2.002	1.948	1.992	9,897,651	+0.01(+0.43%)
Mar 11, 2004	2.016	2.022	1.981	1.984	10,491,511	-0.04(-2.09%)
Mar 10, 2004	2.058	2.076	2.026	2.026	14,890,143	-0.03(-1.35%)
Mar 09, 2004	2.089	2.093	2.054	2.054	9,915,118	-0.04(-1.68%)
Mar 08, 2004	2.069	2.113	2.069	2.089	8,901,336	+0.02(+0.95%)
Mar 05, 2004	2.037	2.069	2.035	2.069	7,392,672	+0.03(+1.57%)
Mar 04, 2004	2.036	2.037	2.013	2.037	6,290,103	+0.00(+0.07%)
Mar 03, 2004	2.011	2.044	1.970	2.036	12,190,850	+0.01(+0.61%)
Mar 02, 2004	2.083	2.087	2.024	2.024	10,473,316	-0.06(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.