Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.056 2.061 2.027 2.060 12,518,346 +0.04(+1.97%)
Mar 30, 2004 2.013 2.023 1.992 2.020 12,366,242 +0.01(+0.36%)
Mar 29, 2004 1.975 2.021 1.975 2.013 6,680,914 +0.05(+2.38%)
Mar 26, 2004 1.958 1.986 1.952 1.966 9,627,649 +0.02(+1.20%)
Mar 25, 2004 1.967 1.968 1.933 1.943 10,584,665 -0.02(-1.00%)
Mar 24, 2004 2.001 2.013 1.958 1.962 10,762,968 -0.04(-1.94%)
Mar 23, 2004 2.002 2.020 1.996 2.001 12,488,507 +0.01(+0.43%)
Mar 22, 2004 1.998 2.005 1.986 1.992 12,434,652 -0.01(-0.26%)
Mar 19, 2004 2.010 2.051 1.995 1.998 9,016,324 -0.01(-0.39%)
Mar 18, 2004 1.974 2.009 1.968 2.005 14,839,927 +0.05(+2.49%)
Mar 17, 2004 1.928 1.962 1.924 1.957 13,287,597 +0.04(+1.95%)
Mar 16, 2004 1.945 1.957 1.907 1.919 14,660,896 -0.03(-1.55%)
Mar 15, 2004 1.992 1.992 1.941 1.949 15,377,020 -0.04(-2.16%)
Mar 12, 2004 1.992 2.002 1.948 1.992 9,897,651 +0.01(+0.43%)
Mar 11, 2004 2.016 2.022 1.981 1.984 10,491,511 -0.04(-2.09%)
Mar 10, 2004 2.058 2.076 2.026 2.026 14,890,143 -0.03(-1.35%)
Mar 09, 2004 2.089 2.093 2.054 2.054 9,915,118 -0.04(-1.68%)
Mar 08, 2004 2.069 2.113 2.069 2.089 8,901,336 +0.02(+0.95%)
Mar 05, 2004 2.037 2.069 2.035 2.069 7,392,672 +0.03(+1.57%)
Mar 04, 2004 2.036 2.037 2.013 2.037 6,290,103 +0.00(+0.07%)
Mar 03, 2004 2.011 2.044 1.970 2.036 12,190,850 +0.01(+0.61%)
Mar 02, 2004 2.083 2.087 2.024 2.024 10,473,316 -0.06(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.