FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.81 USD  -0.72 (-0.76%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2005 35.70 36.99 35.62 36.63 7,543,700 +1.43(+4.08%)
Mar 30, 2005 34.62 35.20 33.90 35.20 6,513,300 +0.72(+2.09%)
Mar 29, 2005 35.42 35.72 34.38 34.48 6,226,800 -0.95(-2.68%)
Mar 28, 2005 36.05 36.45 35.38 35.43 5,499,300 -0.68(-1.88%)
Mar 24, 2005 36.50 36.88 35.63 36.11 7,624,300 +0.13(+0.36%)
Mar 23, 2005 34.25 36.05 34.25 35.98 10,276,900 +1.47(+4.24%)
Mar 22, 2005 34.42 35.60 34.09 34.51 5,826,600 +0.18(+0.52%)
Mar 21, 2005 34.75 34.76 33.76 34.33 4,368,400 -0.42(-1.19%)
Mar 18, 2005 34.96 35.10 34.54 34.75 4,476,600 -0.21(-0.59%)
Mar 17, 2005 34.50 35.08 34.30 34.96 8,252,500 +1.12(+3.31%)
Mar 16, 2005 32.92 34.10 32.21 33.83 8,180,800 +0.68(+2.05%)
Mar 15, 2005 33.75 34.10 33.08 33.15 5,339,100 -0.58(-1.72%)
Mar 14, 2005 34.50 34.55 32.92 33.74 7,605,700 -0.73(-2.12%)
Mar 11, 2005 34.49 34.81 34.05 34.47 8,413,000 -0.03(-0.09%)
Mar 10, 2005 36.00 36.12 33.85 34.49 11,506,900 -1.69(-4.66%)
Mar 09, 2005 36.87 38.58 36.18 36.18 9,878,500 -0.52(-1.42%)
Mar 08, 2005 36.40 37.07 35.88 36.70 5,210,300 +0.30(+0.82%)
Mar 07, 2005 36.93 37.12 35.92 36.40 5,226,900 -0.53(-1.44%)
Mar 04, 2005 36.31 37.21 35.78 36.93 4,175,800 +0.76(+2.09%)
Mar 03, 2005 35.35 36.29 35.06 36.17 4,654,500 +1.29(+3.70%)
Mar 02, 2005 34.03 35.20 34.00 34.88 6,315,300 +0.85(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.