Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.39	17.67	17.16	17.17	19,480,172	-0.52(-2.96%)
Mar 30, 2011	17.70	17.70	17.70	17.70	20,217,844	+0.17(+0.95%)
Mar 29, 2011	17.19	17.55	16.87	17.53	16,826,752	+0.50(+2.94%)
Mar 28, 2011	17.29	17.32	16.97	17.03	12,885,697	-0.21(-1.20%)
Mar 25, 2011	16.71	17.28	16.70	17.24	19,714,290	+0.66(+3.96%)
Mar 24, 2011	16.77	16.79	16.24	16.58	20,074,038	-0.02(-0.14%)
Mar 23, 2011	16.13	16.77	16.07	16.60	23,985,678	+0.42(+2.60%)
Mar 22, 2011	16.30	16.36	15.92	16.18	12,656,589	-0.12(-0.71%)
Mar 21, 2011	16.20	16.30	16.11	16.30	12,206,774	+0.55(+3.51%)
Mar 18, 2011	16.30	16.35	15.72	15.75	22,995,054	-0.33(-2.04%)
Mar 17, 2011	16.08	16.24	15.95	16.07	19,195,112	+0.27(+1.71%)
Mar 16, 2011	16.08	16.29	15.61	15.80	27,514,722	-0.27(-1.68%)
Mar 15, 2011	16.20	16.64	16.05	16.07	26,652,230	-0.56(-3.39%)
Mar 14, 2011	16.38	16.90	16.12	16.64	31,488,974	+0.52(+3.25%)
Mar 11, 2011	15.59	16.20	15.28	16.11	27,902,124	+0.96(+6.31%)
Mar 10, 2011	15.69	15.71	14.74	15.16	29,075,564	-0.80(-5.02%)
Mar 09, 2011	15.64	16.02	15.49	15.96	19,628,546	+0.30(+1.91%)
Mar 08, 2011	16.06	16.06	15.48	15.66	15,293,032	-0.37(-2.30%)
Mar 07, 2011	16.56	16.59	15.78	16.03	17,163,888	-0.48(-2.93%)
Mar 04, 2011	16.69	16.73	16.37	16.51	21,399,890	-0.18(-1.07%)
Mar 03, 2011	15.79	16.72	15.72	16.69	36,352,868	+1.36(+8.87%)
Mar 02, 2011	15.54	15.63	15.15	15.33	20,917,530	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.