Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.41	27.71	27.22	27.53	13,387,975	+0.33(+1.20%)
Mar 27, 2013	27.09	27.50	27.06	27.20	12,446,065	+0.00(+0.00%)
Mar 26, 2013	27.15	27.40	26.96	27.20	15,836,894	+0.41(+1.51%)
Mar 25, 2013	26.89	27.19	26.69	26.80	15,175,919	+0.02(+0.09%)
Mar 22, 2013	26.75	26.99	26.63	26.77	11,904,609	+0.13(+0.50%)
Mar 21, 2013	26.80	27.16	26.63	26.64	15,016,132	-0.39(-1.46%)
Mar 20, 2013	26.90	27.20	26.60	27.03	16,718,156	+0.27(+1.02%)
Mar 19, 2013	26.90	27.03	26.32	26.76	14,331,161	-0.10(-0.38%)
Mar 18, 2013	26.35	27.26	26.26	26.86	12,422,407	+0.13(+0.48%)
Mar 15, 2013	26.57	27.21	26.53	26.73	21,457,052	+0.21(+0.78%)
Mar 14, 2013	26.46	26.63	25.72	26.53	26,857,732	+0.25(+0.97%)
Mar 13, 2013	26.32	26.96	26.14	26.27	34,219,804	-1.29(-4.68%)
Mar 12, 2013	26.36	27.70	26.36	27.56	24,483,318	+1.11(+4.19%)
Mar 11, 2013	27.27	27.29	26.09	26.46	37,740,704	-1.08(-3.91%)
Mar 08, 2013	28.36	28.50	27.47	27.53	18,732,070	-0.61(-2.17%)
Mar 07, 2013	28.79	28.87	27.93	28.14	18,096,946	-0.67(-2.33%)
Mar 06, 2013	29.38	29.52	28.75	28.82	14,307,384	-0.38(-1.29%)
Mar 05, 2013	29.61	29.63	28.79	29.19	15,060,303	-0.16(-0.56%)
Mar 04, 2013	28.08	29.38	28.08	29.35	18,385,314	+1.14(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.