Valero Energy (NY: VLO )

68.01 USD -4.94 (-6.77%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.08 64.17 62.96 63.62 5,371,251 -0.14(-0.22%)
Mar 30, 2015 62.12 63.87 62.00 63.76 7,051,974 +1.89(+3.05%)
Mar 27, 2015 64.30 64.40 61.40 61.87 7,746,815 -1.51(-2.38%)
Mar 26, 2015 64.41 64.46 63.01 63.38 7,688,313 -0.40(-0.63%)
Mar 25, 2015 62.84 64.49 62.83 63.78 10,706,543 +1.71(+2.75%)
Mar 24, 2015 62.20 62.71 61.89 62.07 7,275,417 -0.42(-0.67%)
Mar 23, 2015 61.79 62.82 61.69 62.49 7,250,567 +0.94(+1.53%)
Mar 20, 2015 61.11 62.22 60.85 61.55 10,391,775 +0.75(+1.23%)
Mar 19, 2015 61.36 61.52 60.40 60.80 5,156,267 -1.16(-1.87%)
Mar 18, 2015 59.99 62.55 59.59 61.96 8,493,976 +2.06(+3.44%)
Mar 17, 2015 59.42 60.14 58.39 59.90 5,471,483 +0.24(+0.40%)
Mar 16, 2015 58.36 59.70 58.03 59.66 5,315,951 +1.13(+1.93%)
Mar 13, 2015 57.96 58.73 57.76 58.53 5,127,070 +0.75(+1.30%)
Mar 12, 2015 58.14 59.28 57.66 57.78 7,139,942 +0.04(+0.07%)
Mar 11, 2015 56.30 57.82 56.30 57.74 10,911,146 -0.03(-0.05%)
Mar 10, 2015 58.25 58.31 57.23 57.77 6,434,439 -0.83(-1.42%)
Mar 09, 2015 58.56 59.69 58.55 58.60 6,148,207 -0.14(-0.24%)
Mar 06, 2015 59.16 60.29 58.48 58.74 5,741,031 -1.22(-2.03%)
Mar 05, 2015 59.43 60.44 59.28 59.96 6,580,133 +0.88(+1.49%)
Mar 04, 2015 59.61 60.08 58.39 59.08 7,102,051 -1.00(-1.66%)
Mar 03, 2015 59.10 60.19 59.08 60.08 6,377,581 +1.41(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.