Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	91.99	95.37	91.64	93.94	5,686,864	+0.96(+1.03%)
Mar 30, 2022	90.52	93.78	90.52	92.98	4,531,437	+3.53(+3.95%)
Mar 29, 2022	87.57	89.71	86.64	89.44	3,132,464	+0.29(+0.32%)
Mar 28, 2022	88.91	89.84	88.18	89.16	3,337,259	-0.81(-0.90%)
Mar 25, 2022	88.40	90.34	88.35	89.97	3,473,590	+0.75(+0.84%)
Mar 24, 2022	88.53	90.22	87.81	89.22	3,673,506	+0.85(+0.96%)
Mar 23, 2022	88.04	89.67	87.76	88.37	4,289,307	+1.79(+2.06%)
Mar 22, 2022	86.69	87.37	84.76	86.59	3,815,078	-0.62(-0.71%)
Mar 21, 2022	85.11	87.85	84.88	87.21	5,113,170	+3.54(+4.24%)
Mar 18, 2022	82.63	84.12	81.56	83.66	8,207,447	+1.24(+1.50%)
Mar 17, 2022	79.66	82.43	79.57	82.42	4,513,455	+3.84(+4.89%)
Mar 16, 2022	78.59	80.29	77.92	78.58	3,674,937	+0.49(+0.63%)
Mar 15, 2022	81.64	81.78	76.91	78.09	6,686,468	-5.68(-6.78%)
Mar 14, 2022	84.12	85.30	82.22	83.77	5,130,800	-1.04(-1.22%)
Mar 11, 2022	82.12	86.61	81.89	84.81	7,325,112	+1.93(+2.33%)
Mar 10, 2022	81.68	83.22		82.88	4,901,207	+2.26(+2.80%)
Mar 09, 2022	80.95	83.94	79.98	80.62	8,416,178	-3.15(-3.76%)
Mar 08, 2022	80.09	85.69	79.68	83.76	11,684,730	+6.04(+7.77%)
Mar 07, 2022	80.73	81.12	77.32	77.72	6,063,155	-1.82(-2.29%)
Mar 04, 2022	77.15	79.93	76.74	79.54	6,357,774	+1.66(+2.13%)
Mar 03, 2022	76.96	78.61	76.42	77.89	3,628,762	+0.53(+0.68%)
Mar 02, 2022	76.24	77.85	75.18	77.36	5,313,631	+2.77(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.