Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.104	5.107	5.059	5.092	4,833,043	+0.01(+0.14%)
Mar 30, 2004	5.056	5.092	5.023	5.085	3,322,456	+0.03(+0.57%)
Mar 29, 2004	5.021	5.056	4.997	5.056	3,236,495	+0.03(+0.57%)
Mar 26, 2004	5.021	5.068	5.021	5.028	3,662,547	-0.02(-0.33%)
Mar 25, 2004	5.071	5.090	5.032	5.044	8,271,506	-0.01(-0.19%)
Mar 24, 2004	5.068	5.124	5.044	5.054	4,013,070	-0.04(-0.71%)
Mar 23, 2004	5.116	5.140	5.083	5.090	3,223,141	-0.03(-0.61%)
Mar 22, 2004	5.140	5.164	5.078	5.121	2,995,301	-0.05(-0.97%)
Mar 19, 2004	5.164	5.200	5.126	5.171	4,128,659	+0.01(+0.19%)
Mar 18, 2004	5.116	5.188	5.090	5.162	5,803,240	+0.05(+0.98%)
Mar 17, 2004	5.085	5.121	5.073	5.112	6,581,485	+0.04(+0.85%)
Mar 16, 2004	5.071	5.102	5.056	5.068	6,203,838	+0.00(+0.00%)
Mar 15, 2004	5.152	5.174	5.052	5.068	6,369,085	-0.08(-1.63%)
Mar 12, 2004	5.152	5.171	5.104	5.152	10,668,833	+0.09(+1.75%)
Mar 11, 2004	5.239	5.243	5.056	5.064	11,566,004	-0.18(-3.38%)
Mar 10, 2004	5.368	5.380	5.231	5.241	4,079,001	-0.14(-2.63%)
Mar 09, 2004	5.337	5.382	5.334	5.382	3,673,814	+0.02(+0.36%)
Mar 08, 2004	5.313	5.399	5.303	5.363	3,407,583	+0.07(+1.31%)
Mar 05, 2004	5.236	5.315	5.236	5.294	2,868,445	+0.03(+0.64%)
Mar 04, 2004	5.248	5.272	5.236	5.260	2,353,511	+0.01(+0.23%)
Mar 03, 2004	5.243	5.265	5.195	5.248	2,407,758	+0.00(+0.09%)
Mar 02, 2004	5.241	5.279	5.205	5.243	4,756,679	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.