Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.348	2.384	2.341	2.348	12,569,397	+0.02(+1.03%)
Mar 30, 2009	2.392	2.406	2.281	2.325	14,286,655	-0.13(-5.46%)
Mar 26, 2009	2.447	2.471	2.401	2.459	10,900,620	+0.04(+1.58%)
Mar 25, 2009	2.423	2.452	2.363	2.420	14,182,729	+0.02(+1.00%)
Mar 24, 2009	2.454	2.466	2.396	2.396	12,472,761	-0.07(-3.01%)
Mar 23, 2009	2.396	2.473	2.394	2.471	17,268,362	+0.16(+6.95%)
Mar 20, 2009	2.356	2.372	2.303	2.310	12,780,996	-0.01(-0.62%)
Mar 19, 2009	2.329	2.353	2.305	2.325	11,568,596	+0.01(+0.62%)
Mar 18, 2009	2.260	2.327	2.217	2.310	17,415,648	+0.04(+1.80%)
Mar 17, 2009	2.221	2.277	2.181	2.269	10,464,711	+0.06(+2.49%)
Mar 16, 2009	2.150	2.284	2.145	2.214	15,191,450	+0.05(+2.44%)
Mar 13, 2009	2.140	2.171	2.111	2.162	0	+0.04(+2.04%)
Mar 12, 2009	2.054	2.126	2.015	2.118	14,603,603	+0.07(+3.51%)
Mar 11, 2009	2.121	2.124	2.037	2.047	19,732,830	-0.05(-2.40%)
Mar 10, 2009	1.994	2.097	1.994	2.097	18,577,214	+0.10(+5.04%)
Mar 09, 2009	1.963	2.042	1.932	1.996	23,412,106	+0.04(+1.96%)
Mar 06, 2009	1.876	2.008	1.876	1.958	0	+0.07(+3.94%)
Mar 05, 2009	1.982	2.018	1.867	1.884	18,499,548	-0.13(-6.65%)
Mar 04, 2009	1.939	2.042	1.920	2.018	25,904,604	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.