Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.56	19.56	19.56	0	+0.16(+0.80%)
Mar 28, 2018	19.42	19.50	19.24	19.41	4,468,119	-0.06(-0.29%)
Mar 27, 2018	19.13	19.62	19.03	19.46	8,028,475	+0.33(+1.71%)
Mar 26, 2018	18.93	19.21	18.92	19.14	4,465,688	+0.27(+1.43%)
Mar 23, 2018	19.32	19.42	18.85	18.87	4,680,251	-0.27(-1.41%)
Mar 22, 2018	19.04	19.48	18.98	19.14	6,437,912	+0.08(+0.43%)
Mar 21, 2018	18.98	19.34	18.93	19.05	3,877,449	+0.09(+0.47%)
Mar 20, 2018	19.03	19.10	18.90	18.96	3,965,487	-0.05(-0.26%)
Mar 19, 2018	19.14	19.23	18.92	19.01	2,748,974	-0.16(-0.81%)
Mar 16, 2018	19.13	19.26	18.92	19.17	16,307,139	+0.03(+0.17%)
Mar 15, 2018	19.09	19.28	18.95	19.14	5,402,889	+0.07(+0.34%)
Mar 14, 2018	18.98	19.20	18.90	19.07	4,406,951	+0.14(+0.73%)
Mar 13, 2018	18.98	19.16	18.88	18.93	4,610,425	+0.00(+0.00%)
Mar 12, 2018	18.81	18.97	18.78	18.93	6,998,398	+0.15(+0.78%)
Mar 09, 2018	18.89	18.91	18.60	18.78	5,955,748	-0.10(-0.52%)
Mar 08, 2018	18.78	18.96	18.71	18.88	2,961,549	+0.11(+0.57%)
Mar 07, 2018			18.66	18.78	5,153,631	-0.21(-1.12%)
Mar 06, 2018	19.21	19.25	18.98	18.99	6,421,225	-0.26(-1.36%)
Mar 05, 2018	18.96	19.32	18.87	19.25	4,799,279	+0.29(+1.55%)
Mar 02, 2018	18.97	19.14	18.81	18.96	5,748,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.