Annaly Capital Management Inc (NY: NLY )

8.290 USD -0.020 (-0.24%)
Official Closing Price Updated: 7:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.99 17.00 16.92 16.98 693,800 +0.00(+0.00%)
Mar 28, 2002 16.99 17.00 16.92 16.98 693,800 -0.01(-0.06%)
Mar 27, 2002 17.00 17.05 16.95 16.99 641,200 +0.00(+0.00%)
Mar 26, 2002 16.93 17.00 16.84 16.99 16,230,000 +0.09(+0.53%)
Mar 25, 2002 17.25 17.28 16.79 16.90 1,363,300 -0.40(-2.31%)
Mar 22, 2002 17.35 17.40 17.09 17.30 705,800 +0.08(+0.46%)
Mar 21, 2002 16.90 17.24 16.70 17.22 1,304,200 +0.41(+2.44%)
Mar 20, 2002 16.85 16.88 16.73 16.81 428,100 -0.17(-1.00%)
Mar 19, 2002 16.84 16.98 16.80 16.98 551,400 +0.08(+0.47%)
Mar 18, 2002 16.98 17.00 16.76 16.90 607,800 -0.08(-0.47%)
Mar 15, 2002 16.87 17.00 16.84 16.98 719,500 +0.06(+0.35%)
Mar 14, 2002 16.95 16.95 16.80 16.92 574,100 +0.12(+0.71%)
Mar 13, 2002 16.55 16.80 16.55 16.80 550,500 +0.27(+1.63%)
Mar 12, 2002 16.41 16.58 16.27 16.53 626,300 +0.10(+0.61%)
Mar 11, 2002 16.53 16.57 15.94 16.43 826,600 -0.10(-0.60%)
Mar 08, 2002 16.93 16.98 16.41 16.53 1,369,400 -0.38(-2.25%)
Mar 07, 2002 16.89 16.99 16.87 16.91 692,800 +0.06(+0.36%)
Mar 06, 2002 16.79 16.90 16.54 16.85 858,100 +0.21(+1.26%)
Mar 05, 2002 16.43 16.71 16.37 16.64 758,500 +0.21(+1.28%)
Mar 04, 2002 16.40 16.49 16.30 16.43 740,400 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.