Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.86	17.07	16.81	17.07	12,204,501	+0.25(+1.47%)
Mar 27, 2013	16.76	16.87	16.72	16.82	10,479,466	+0.02(+0.13%)
Mar 26, 2013	16.81	16.87	16.66	16.80	14,238,751	+0.08(+0.50%)
Mar 25, 2013	16.88	16.90	16.63	16.72	11,162,006	-0.13(-0.74%)
Mar 22, 2013	16.48	16.84	16.43	16.84	16,424,546	+0.42(+2.54%)
Mar 21, 2013	16.37	16.50	16.36	16.43	9,331,665	+0.14(+0.83%)
Mar 20, 2013	16.23	16.31	16.13	16.29	6,556,622	+0.10(+0.64%)
Mar 19, 2013	16.44	16.44	16.19	16.19	7,953,399	-0.20(-1.21%)
Mar 18, 2013	16.20	16.44	16.19	16.39	8,908,939	+0.03(+0.19%)
Mar 15, 2013	16.19	16.39	16.12	16.35	10,714,102	+0.18(+1.10%)
Mar 14, 2013	16.07	16.22	16.03	16.18	7,404,333	+0.10(+0.65%)
Mar 13, 2013	16.09	16.11	16.00	16.07	5,410,993	+0.01(+0.06%)
Mar 12, 2013	16.04	16.12	15.98	16.06	6,961,557	+0.07(+0.46%)
Mar 11, 2013	15.98	16.03	15.94	15.99	7,832,863	+0.01(+0.07%)
Mar 08, 2013	16.03	16.04	15.89	15.98	6,118,858	-0.01(-0.07%)
Mar 07, 2013	15.98	16.03	15.88	15.99	8,737,135	+0.01(+0.07%)
Mar 06, 2013	16.10	16.12	15.90	15.98	6,809,994	-0.11(-0.71%)
Mar 05, 2013	16.16	16.18	16.04	16.09	5,409,532	-0.02(-0.13%)
Mar 04, 2013	15.98	16.11	15.94	16.11	6,128,216	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.