Annaly Capital Management Inc (NY: NLY )

8.230 USD UNCHANGED
Streaming Delayed Price Updated: 7:55 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.20 10.31 10.16 10.26 12,141,500 +0.08(+0.79%)
Mar 30, 2016 10.19 10.28 10.17 10.18 6,946,949 +0.03(+0.30%)
Mar 29, 2016 10.13 10.16 9.980 10.15 13,474,824 -0.26(-2.50%)
Mar 28, 2016 10.45 10.46 10.36 10.41 6,864,264 -0.03(-0.29%)
Mar 24, 2016 10.40 10.44 10.44 10.44 6,833,800 +0.02(+0.19%)
Mar 23, 2016 10.45 10.46 10.41 10.42 6,861,660 -0.03(-0.29%)
Mar 22, 2016 10.46 10.48 10.40 10.45 5,792,865 +0.01(+0.10%)
Mar 21, 2016 10.41 10.48 10.41 10.44 6,191,875 +0.03(+0.29%)
Mar 18, 2016 10.42 10.46 10.37 10.41 9,553,056 +0.02(+0.19%)
Mar 17, 2016 10.38 10.47 10.32 10.39 11,281,140 +0.05(+0.48%)
Mar 16, 2016 10.27 10.36 10.22 10.34 5,833,940 +0.08(+0.78%)
Mar 15, 2016 10.24 10.29 10.15 10.26 5,737,967 +0.03(+0.29%)
Mar 14, 2016 10.29 10.31 10.21 10.23 8,002,828 -0.12(-1.16%)
Mar 11, 2016 10.29 10.35 10.27 10.35 7,854,803 +0.12(+1.17%)
Mar 10, 2016 10.30 10.30 10.12 10.23 6,400,988 -0.05(-0.49%)
Mar 09, 2016 10.24 10.30 10.18 10.28 5,098,240 +0.05(+0.49%)
Mar 08, 2016 10.27 10.30 10.14 10.23 5,994,637 -0.05(-0.49%)
Mar 07, 2016 10.30 10.36 10.21 10.28 8,237,908 +0.00(+0.00%)
Mar 04, 2016 10.26 10.31 10.24 10.28 7,092,418 +0.02(+0.19%)
Mar 03, 2016 10.20 10.30 10.17 10.26 7,124,266 +0.09(+0.88%)
Mar 02, 2016 10.11 10.20 10.07 10.17 7,417,242 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.