Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.50	15.66	15.44	15.59	7,992,058	+0.12(+0.79%)
Mar 30, 2016	15.48	15.62	15.45	15.47	4,572,781	+0.05(+0.30%)
Mar 29, 2016	15.39	15.44	15.16	15.42	8,869,710	+0.06(+0.40%)
Mar 28, 2016	15.42	15.44	15.29	15.36	4,652,429	-0.04(-0.29%)
Mar 24, 2016	15.34	15.40	15.40	15.40	4,631,781	+0.03(+0.19%)
Mar 23, 2016	15.42	15.43	15.36	15.37	4,650,664	-0.04(-0.29%)
Mar 22, 2016	15.43	15.46	15.34	15.42	3,926,261	+0.01(+0.10%)
Mar 21, 2016	15.36	15.46	15.36	15.40	4,196,700	+0.04(+0.29%)
Mar 18, 2016	15.37	15.43	15.30	15.36	6,474,826	+0.03(+0.19%)
Mar 17, 2016	15.31	15.45	15.23	15.33	7,646,079	+0.07(+0.48%)
Mar 16, 2016	15.15	15.29	15.08	15.26	3,954,101	+0.12(+0.78%)
Mar 15, 2016	15.11	15.18	14.98	15.14	3,889,053	+0.04(+0.29%)
Mar 14, 2016	15.18	15.22	15.06	15.09	5,424,120	-0.18(-1.16%)
Mar 11, 2016	15.18	15.27	15.15	15.27	5,323,792	+0.18(+1.17%)
Mar 10, 2016	15.20	15.20	14.93	15.09	4,338,432	-0.07(-0.49%)
Mar 09, 2016	15.11	15.20	15.02	15.17	3,455,461	+0.07(+0.49%)
Mar 08, 2016	15.15	15.20	14.96	15.09	4,063,017	-0.07(-0.49%)
Mar 07, 2016	15.20	15.29	15.06	15.17	5,583,451	+0.00(+0.00%)
Mar 04, 2016	15.14	15.21	15.11	15.17	4,807,066	+0.03(+0.19%)
Mar 03, 2016	15.05	15.20	15.01	15.14	4,828,652	+0.13(+0.89%)
Mar 02, 2016	14.92	15.05	14.86	15.01	5,027,224	+0.09(+0.59%)
Mar 01, 2016	15.05	15.06	14.85	14.92	5,639,227	-0.03(-0.20%)
Feb 29, 2016	15.05	15.14	14.93	14.95	8,896,269	-0.07(-0.49%)
Feb 26, 2016	15.05	15.17	15.01	15.02	6,359,945	+0.03(+0.20%)
Feb 25, 2016	14.98	15.05	14.78	14.99	6,732,771	+0.24(+1.60%)
Feb 24, 2016	14.77	14.89	14.64	14.75	7,067,253	-0.06(-0.40%)
Feb 23, 2016	14.75	14.99	14.75	14.81	8,021,529	+0.07(+0.50%)
Feb 22, 2016	14.71	14.78	14.64	14.74	6,179,246	+0.10(+0.71%)
Feb 19, 2016	14.61	14.67	14.57	14.64	3,995,180	-0.03(-0.20%)
Feb 18, 2016	14.65	14.70	14.55	14.67	5,006,724	+0.06(+0.40%)
Feb 17, 2016	14.55	14.72	14.47	14.61	6,581,279	+0.10(+0.71%)
Feb 16, 2016	14.41	14.52	14.33	14.50	5,479,501	+0.15(+1.03%)
Feb 12, 2016	14.22	14.36	14.36	14.36	4,084,003	+0.21(+1.46%)
Feb 11, 2016	14.27	14.33	14.05	14.15	4,685,456	-0.24(-1.64%)
Feb 10, 2016	14.43	14.50	14.30	14.39	4,187,575	-0.03(-0.20%)
Feb 09, 2016	14.47	14.50	14.22	14.41	6,342,928	-0.09(-0.61%)
Feb 08, 2016	14.33	14.53	14.25	14.50	5,340,107	+0.15(+1.03%)
Feb 05, 2016	14.34	14.46	14.25	14.36	4,789,620	-0.01(-0.10%)
Feb 04, 2016	14.27	14.53	14.27	14.37	7,898,770	+0.10(+0.72%)
Feb 03, 2016	14.25	14.39	14.19	14.27	6,972,254	+0.04(+0.31%)
Feb 02, 2016	14.02	14.27	13.90	14.22	6,638,117	+0.16(+1.15%)
Feb 01, 2016	14.00	14.18	13.90	14.06	5,338,862	+0.04(+0.32%)
Jan 29, 2016	13.80	14.03	13.65	14.02	7,999,370	+0.37(+2.70%)
Jan 28, 2016	13.57	13.82	13.51	13.65	5,440,361	+0.12(+0.87%)
Jan 27, 2016	13.65	13.72	13.44	13.53	5,237,795	-0.06(-0.43%)
Jan 26, 2016	13.22	13.65	13.19	13.59	7,430,014	+0.47(+3.60%)
Jan 25, 2016	13.32	13.41	13.10	13.12	7,855,844	-0.18(-1.33%)
Jan 22, 2016	12.92	13.34	12.88	13.29	6,926,328	+0.47(+3.68%)
Jan 21, 2016	12.84	13.09	12.73	12.82	8,277,367	-0.01(-0.11%)
Jan 20, 2016	12.85	12.88	12.17	12.84	14,263,695	-0.15(-1.14%)
Jan 19, 2016	13.23	13.30	12.94	12.98	10,218,631	-0.24(-1.79%)
Jan 15, 2016	13.18	13.22	13.22	13.22	10,031,347	-0.16(-1.21%)
Jan 14, 2016	13.49	13.54	13.28	13.38	8,592,251	-0.10(-0.77%)
Jan 13, 2016	13.65	13.68	13.40	13.49	6,856,477	-0.18(-1.30%)
Jan 12, 2016	13.91	13.91	13.56	13.66	6,147,482	-0.19(-1.38%)
Jan 11, 2016	13.84	13.94	13.80	13.85	4,031,330	-0.03(-0.21%)
Jan 08, 2016	13.97	14.05	13.87	13.88	4,982,538	-0.06(-0.42%)
Jan 07, 2016	14.09	14.18	13.94	13.94	4,852,641	-0.30(-2.07%)
Jan 06, 2016	14.11	14.30	14.08	14.24	4,503,529	+0.09(+0.63%)
Jan 05, 2016	14.06	14.25	14.00	14.15	4,892,193	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.