Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.58	28.00	27.51	27.89	2,143,478	-0.04(-0.14%)
Mar 30, 2015	26.88	28.17	26.88	27.93	3,086,853	+1.17(+4.37%)
Mar 27, 2015	27.05	27.15	26.58	26.76	3,132,170	-0.65(-2.37%)
Mar 26, 2015	29.23	29.40	27.40	27.41	3,282,572	-1.61(-5.55%)
Mar 25, 2015	28.58	29.20	28.46	29.02	3,464,362	+0.72(+2.54%)
Mar 24, 2015	28.58	28.81	28.01	28.30	2,083,551	-0.32(-1.12%)
Mar 23, 2015	28.30	28.79	28.23	28.62	1,980,327	+0.43(+1.53%)
Mar 20, 2015	28.17	28.26	27.82	28.19	4,579,964	+0.29(+1.04%)
Mar 19, 2015	27.03	27.98	26.99	27.90	4,697,940	+0.39(+1.42%)
Mar 18, 2015	27.61	27.70	26.50	27.51	3,960,100	+0.51(+1.89%)
Mar 17, 2015	26.92	27.18	26.68	27.00	3,780,254	-0.02(-0.07%)
Mar 16, 2015	26.46	27.07	26.11	27.02	3,632,254	+0.46(+1.73%)
Mar 13, 2015	27.29	27.39	26.20	26.56	5,253,479	-1.05(-3.80%)
Mar 12, 2015	27.03	28.10	26.70	27.61	11,445,525	-1.09(-3.80%)
Mar 11, 2015	28.00	28.70	27.66	28.70	3,185,539	+0.70(+2.50%)
Mar 10, 2015	28.14	28.55	27.96	28.00	3,969,729	-0.55(-1.93%)
Mar 09, 2015	29.39	29.51	28.13	28.55	5,715,620	-0.91(-3.09%)
Mar 06, 2015	30.18	30.62	29.28	29.46	3,632,266	-0.91(-3.00%)
Mar 05, 2015	30.29	30.41	29.55	30.37	3,301,707	+0.08(+0.26%)
Mar 04, 2015	31.52	31.78	29.96	30.29	4,546,232	-1.49(-4.69%)
Mar 03, 2015	31.57	31.83	31.22	31.78	3,076,843	+0.30(+0.95%)
Mar 02, 2015	32.20	32.20	31.33	31.48	5,658,434	-0.72(-2.24%)
Feb 27, 2015	32.52	32.60	31.99	32.20	2,495,863	-0.10(-0.31%)
Feb 26, 2015	34.17	34.31	32.16	32.30	2,491,317	-2.02(-5.89%)
Feb 25, 2015	34.33	34.56	33.95	34.32	1,492,705	-0.02(-0.06%)
Feb 24, 2015	33.59	34.53	33.45	34.34	1,937,632	+1.00(+3.00%)
Feb 23, 2015	33.35	33.84	33.09	33.34	2,305,912	-0.49(-1.45%)
Feb 20, 2015	34.05	34.25	33.57	33.83	2,092,726	-0.16(-0.47%)
Feb 19, 2015	32.86	34.03	32.70	33.99	1,624,157	+0.58(+1.74%)
Feb 18, 2015	33.16	33.78	32.96	33.41	2,648,698	-0.05(-0.15%)
Feb 17, 2015	33.38	33.65	32.79	33.46	1,688,431	-0.14(-0.42%)
Feb 13, 2015	33.09	33.60	33.60	33.60	2,219,600	+0.87(+2.66%)
Feb 12, 2015	32.82	33.00	32.50	32.73	2,311,032	+0.34(+1.05%)
Feb 11, 2015	32.64	32.95	32.17	32.39	2,161,913	-0.56(-1.70%)
Feb 10, 2015	32.85	33.00	32.21	32.95	2,372,462	+0.05(+0.15%)
Feb 09, 2015	31.95	33.22	31.95	32.90	3,880,875	+0.96(+3.01%)
Feb 06, 2015	31.95	32.86	31.76	31.94	3,409,171	+0.15(+0.47%)
Feb 05, 2015	31.52	31.94	31.37	31.79	2,019,048	+0.56(+1.79%)
Feb 04, 2015	31.83	32.50	31.05	31.23	5,377,983	-1.03(-3.19%)
Feb 03, 2015	30.74	32.39	30.56	32.26	5,328,838	+2.00(+6.61%)
Feb 02, 2015	29.19	30.35	28.99	30.26	4,993,360	+1.31(+4.53%)
Jan 30, 2015	29.00	31.21	28.50	28.95	7,331,872	-0.31(-1.06%)
Jan 29, 2015	29.86	30.00	28.81	29.26	6,861,758	-0.53(-1.78%)
Jan 28, 2015	30.48	30.58	29.68	29.79	3,351,314	-0.89(-2.90%)
Jan 27, 2015	30.70	30.93	30.26	30.68	2,203,323	-0.37(-1.19%)
Jan 26, 2015	30.35	31.13	30.33	31.05	1,970,888	+0.72(+2.37%)
Jan 23, 2015	30.91	31.04	30.19	30.33	3,149,343	-0.78(-2.51%)
Jan 22, 2015	31.47	31.47	30.49	31.11	3,433,810	-0.12(-0.38%)
Jan 21, 2015	30.52	31.24	30.40	31.23	2,667,268	+0.96(+3.17%)
Jan 20, 2015	30.03	30.43	29.66	30.27	3,663,429	+0.01(+0.03%)
Jan 16, 2015	30.29	30.72	30.16	30.26	2,385,604	+0.12(+0.40%)
Jan 15, 2015	30.95	31.22	30.02	30.14	3,098,392	-0.83(-2.68%)
Jan 14, 2015	30.24	31.03	30.00	30.97	4,426,386	+0.60(+1.98%)
Jan 13, 2015	30.46	30.53	29.64	30.37	4,914,767	+0.00(+0.00%)
Jan 12, 2015	30.30	30.53	29.89	30.37	2,957,152	-0.43(-1.40%)
Jan 09, 2015	31.36	31.44	30.47	30.80	3,874,066	-0.65(-2.07%)
Jan 08, 2015	31.04	31.70	30.78	31.45	4,589,705	+0.40(+1.29%)
Jan 07, 2015	31.51	31.70	30.48	31.05	4,820,353	-0.15(-0.48%)
Jan 06, 2015	32.44	32.69	31.03	31.20	3,567,357	-1.26(-3.88%)
Jan 05, 2015	33.95	33.95	32.21	32.46	2,797,632	-1.84(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.