Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.167	5.193	5.083	5.160	340,500	+0.00(+0.06%)
Mar 30, 2005	5.070	5.167	5.033	5.157	379,800	+0.09(+1.78%)
Mar 29, 2005	5.167	5.207	5.027	5.067	602,100	-0.10(-1.87%)
Mar 28, 2005	5.163	5.283	5.147	5.163	490,200	-0.00(-0.06%)
Mar 24, 2005	5.127	5.273	5.117	5.167	321,900	+0.02(+0.39%)
Mar 23, 2005	5.220	5.227	5.133	5.147	659,100	-0.07(-1.40%)
Mar 22, 2005	5.200	5.257	5.183	5.220	939,600	+0.02(+0.38%)
Mar 21, 2005	5.233	5.233	5.163	5.200	470,400	-0.03(-0.64%)
Mar 18, 2005	5.217	5.243	5.177	5.233	774,600	+0.02(+0.32%)
Mar 17, 2005	5.190	5.220	5.150	5.217	382,800	+0.01(+0.13%)
Mar 16, 2005	5.163	5.210	5.107	5.210	592,800	+0.05(+0.90%)
Mar 15, 2005	5.090	5.220	5.067	5.163	542,400	+0.08(+1.57%)
Mar 14, 2005	5.000	5.147	5.000	5.083	303,600	+0.09(+1.87%)
Mar 11, 2005	5.117	5.120	4.960	4.990	499,200	-0.15(-2.98%)
Mar 10, 2005	5.050	5.213	5.050	5.143	654,900	+0.08(+1.65%)
Mar 09, 2005	5.073	5.180	5.060	5.060	680,400	-0.11(-2.13%)
Mar 08, 2005	5.267	5.283	5.150	5.170	561,000	-0.15(-2.76%)
Mar 07, 2005	5.267	5.333	5.267	5.317	405,000	+0.03(+0.63%)
Mar 04, 2005	5.327	5.333	5.180	5.283	449,100	-0.04(-0.69%)
Mar 03, 2005	5.350	5.400	5.293	5.320	562,500	-0.01(-0.25%)
Mar 02, 2005	5.217	5.380	5.200	5.333	686,700	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.