Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.72	12.26	11.70	12.18	1,722,243	+0.51(+4.37%)
Mar 28, 2014	11.63	11.93	11.59	11.67	676,362	+0.04(+0.32%)
Mar 27, 2014	11.59	11.80	11.55	11.63	746,940	+0.05(+0.40%)
Mar 26, 2014	11.50	11.89	11.45	11.59	1,290,534	+0.24(+2.09%)
Mar 25, 2014	11.64	11.71	11.35	11.35	638,655	-0.25(-2.13%)
Mar 24, 2014	11.58	11.71	11.48	11.60	607,494	+0.01(+0.12%)
Mar 21, 2014	11.78	11.92	11.56	11.58	869,892	-0.19(-1.61%)
Mar 20, 2014	11.78	11.86	11.71	11.77	402,657	-0.04(-0.34%)
Mar 19, 2014	11.79	11.93	11.78	11.81	644,502	+0.00(+0.03%)
Mar 18, 2014	11.66	11.83	11.60	11.81	635,352	+0.20(+1.69%)
Mar 17, 2014	11.66	11.66	11.48	11.61	593,397	+0.04(+0.37%)
Mar 14, 2014	11.35	11.70	11.35	11.57	753,885	+0.14(+1.22%)
Mar 13, 2014	11.63	11.63	11.34	11.43	908,283	-0.19(-1.66%)
Mar 12, 2014	11.60	11.72	11.41	11.62	902,508	-0.03(-0.26%)
Mar 11, 2014	12.10	12.10	11.59	11.65	1,282,164	-0.44(-3.67%)
Mar 10, 2014	11.82	12.16	11.73	12.10	1,535,133	+0.25(+2.08%)
Mar 07, 2014	11.66	11.91	11.63	11.85	1,297,437	+0.22(+1.92%)
Mar 06, 2014	11.56	11.67	11.47	11.63	756,585	+0.10(+0.84%)
Mar 05, 2014	11.52	11.64	11.43	11.53	844,179	-0.01(-0.12%)
Mar 04, 2014	11.39	11.59	11.33	11.54	1,176,267	+0.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.