Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.19	51.31	50.48	50.65	2,561,851	-0.30(-0.59%)
Mar 30, 2021	50.32	51.15	49.32	50.95	2,654,331	+1.10(+2.21%)
Mar 29, 2021	51.31	51.83	49.68	49.85	3,704,415	-0.98(-1.92%)
Mar 26, 2021	48.84	50.88	48.43	50.83	3,556,124	+2.40(+4.95%)
Mar 25, 2021	45.87	48.68	45.70	48.43	4,042,825	+1.86(+4.00%)
Mar 24, 2021	46.87	48.05	46.56	46.57	2,308,232	-0.13(-0.27%)
Mar 23, 2021	47.38	47.94	46.33	46.69	2,316,753	-0.71(-1.49%)
Mar 22, 2021	47.56	47.76	46.58	47.40	3,100,477	+0.08(+0.16%)
Mar 19, 2021	46.61	47.69	46.22	47.32	4,613,541	+0.71(+1.53%)
Mar 18, 2021	48.83	48.91	46.30	46.61	4,361,268	-2.65(-5.37%)
Mar 17, 2021	47.10	49.27	46.53	49.25	4,897,275	+1.84(+3.87%)
Mar 16, 2021	48.20	48.64	47.27	47.42	2,572,765	-0.59(-1.23%)
Mar 15, 2021	46.48	48.04	46.05	48.01	3,112,525	+1.71(+3.69%)
Mar 12, 2021	45.44	46.66	44.62	46.30	3,079,697	-0.31(-0.66%)
Mar 11, 2021	47.37	47.67	46.20	46.61	2,111,289	-0.42(-0.90%)
Mar 10, 2021	45.97	47.56	45.38	47.03	2,989,622	+1.44(+3.15%)
Mar 09, 2021	46.29	46.95	45.35	45.60	2,820,515	-0.07(-0.15%)
Mar 08, 2021	44.31	46.35	44.31	45.66	2,740,780	+1.61(+3.65%)
Mar 05, 2021	42.52	44.25	41.34	44.06	3,038,509	+1.89(+4.48%)
Mar 04, 2021	42.71	43.80	40.75	42.17	4,040,491	-0.47(-1.11%)
Mar 03, 2021	44.19	44.40	42.61	42.64	3,506,329	-1.85(-4.16%)
Mar 02, 2021	43.93	44.76	43.36	44.49	2,510,321	+0.69(+1.58%)
Mar 01, 2021	44.10	44.69	43.73	43.80	3,005,967	+0.35(+0.80%)
Feb 26, 2021	42.85	44.05	42.22	43.45	3,240,550	+1.13(+2.66%)
Feb 25, 2021	44.78	44.79	41.93	42.32	3,158,507	-2.87(-6.35%)
Feb 24, 2021	44.02	45.27	42.81	45.19	2,937,485	+0.96(+2.18%)
Feb 23, 2021	43.63	44.31	42.47	44.23	3,003,207	+0.46(+1.06%)
Feb 22, 2021	44.46	44.86	43.76	43.77	2,107,184	-0.91(-2.05%)
Feb 19, 2021	44.30	44.89	44.11	44.68	2,375,594	+0.89(+2.02%)
Feb 18, 2021	44.56	44.94	43.64	43.80	3,386,149	-0.67(-1.52%)
Feb 17, 2021	44.43	45.19	43.75	44.47	3,062,644	-0.48(-1.07%)
Feb 16, 2021	46.86	46.86	44.74	44.95	3,695,944	-1.74(-3.73%)
Feb 12, 2021	47.45	47.83	46.41	46.69	2,167,842	-0.99(-2.08%)
Feb 11, 2021	47.90	48.25	47.46	47.69	2,949,124	+0.14(+0.30%)
Feb 10, 2021	47.47	48.04	46.52	47.54	2,792,297	+0.15(+0.33%)
Feb 09, 2021	47.57	47.57	46.44	47.39	1,861,483	-0.06(-0.12%)
Feb 08, 2021	46.69	47.58	46.25	47.45	2,604,825	+1.09(+2.35%)
Feb 05, 2021	45.70	46.37	45.09	46.36	3,508,831	+0.99(+2.19%)
Feb 04, 2021	44.65	45.90	43.98	45.37	2,365,105	+0.71(+1.60%)
Feb 03, 2021	44.20	44.97	43.87	44.65	3,579,478	+0.38(+0.85%)
Feb 02, 2021	43.44	44.62	42.65	44.28	3,049,134	+1.16(+2.68%)
Feb 01, 2021	42.37	43.25	41.53	43.12	3,397,298	+1.22(+2.92%)
Jan 29, 2021	43.16	43.48	41.50	41.90	3,925,788	-1.03(-2.40%)
Jan 28, 2021	42.75	43.87	41.02	42.93	5,687,673	-2.58(-5.67%)
Jan 27, 2021	45.29	46.44	44.54	45.51	5,730,549	-0.37(-0.80%)
Jan 26, 2021	47.20	48.26	45.59	45.88	3,588,986	-1.30(-2.76%)
Jan 25, 2021	47.68	48.38	46.76	47.18	3,887,021	+0.09(+0.18%)
Jan 22, 2021	46.16	47.26	45.24	47.09	4,330,909	+1.28(+2.80%)
Jan 21, 2021	45.70	46.41	45.06	45.81	4,068,912	+0.84(+1.86%)
Jan 20, 2021	42.84	45.37	42.59	44.97	5,079,653	+2.58(+6.09%)
Jan 19, 2021	41.47	42.43	41.23	42.39	2,980,107	+1.26(+3.07%)
Jan 15, 2021	40.60	41.53	40.60	41.13	2,374,763	+0.27(+0.66%)
Jan 14, 2021	41.19	41.29	40.65	40.86	2,384,135	-0.13(-0.33%)
Jan 13, 2021	41.52	42.26	40.60	40.99	3,842,868	-0.10(-0.23%)
Jan 12, 2021	40.65	41.12	40.13	41.09	2,000,343	+0.56(+1.38%)
Jan 11, 2021	40.00	41.34	39.63	40.53	2,161,205	+0.53(+1.32%)
Jan 08, 2021	41.17	41.50	39.78	40.00	2,532,264	-0.92(-2.26%)
Jan 07, 2021	39.44	41.12	39.07	40.93	4,045,288	+1.58(+4.01%)
Jan 06, 2021	39.04	39.66	38.45	39.35	3,997,305	-0.21(-0.54%)
Jan 05, 2021	39.26	40.16	38.87	39.56	4,830,565	-1.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.