Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.58	23.87	23.04	23.68	440,838	-0.12(-0.50%)
Mar 30, 2020	22.84	24.23	21.91	23.80	525,008	+1.10(+4.83%)
Mar 27, 2020	23.24	23.79	22.53	22.70	455,782	-1.53(-6.32%)
Mar 26, 2020	23.67	24.76	23.59	24.23	381,930	+0.52(+2.18%)
Mar 25, 2020	22.08	24.43	22.08	23.72	817,000	+1.67(+7.57%)
Mar 24, 2020	21.02	22.49	20.88	22.05	459,734	+2.16(+10.85%)
Mar 23, 2020	19.16	20.60	18.14	19.89	633,356	+0.78(+4.08%)
Mar 20, 2020	19.84	20.32	18.13	19.11	1,201,447	-1.44(-7.01%)
Mar 19, 2020	20.34	21.71	19.22	20.55	669,406	-0.01(-0.04%)
Mar 18, 2020	24.60	25.76	20.04	20.56	671,656	-6.11(-22.91%)
Mar 17, 2020	24.26	26.71	22.95	26.67	667,003	+2.99(+12.63%)
Mar 16, 2020	23.57	26.85	23.57	23.68	569,149	-5.58(-19.06%)
Mar 13, 2020	27.19	29.28	24.41	29.26	868,324	+3.57(+13.91%)
Mar 12, 2020	24.46	25.98	23.41	25.68	706,920	-1.43(-5.28%)
Mar 11, 2020	28.31	28.32	26.44	27.12	600,025	-2.07(-7.08%)
Mar 10, 2020	30.54	30.54	27.43	29.18	604,990	-0.21(-0.71%)
Mar 09, 2020	29.76	36.80	26.91	29.39	946,716	-2.61(-8.16%)
Mar 06, 2020	32.39	32.99	31.27	32.00	440,890	-1.22(-3.68%)
Mar 05, 2020	33.88	34.16	32.64	33.23	295,704	-1.64(-4.71%)
Mar 04, 2020	34.59	34.92	33.80	34.87	328,157	+0.82(+2.42%)
Mar 03, 2020	34.86	35.84	33.30	34.04	438,816	-0.96(-2.75%)
Mar 02, 2020	34.08	35.05	33.01	35.00	596,836	+1.12(+3.29%)
Feb 28, 2020	32.27	34.15	32.07	33.89	641,205	+0.40(+1.19%)
Feb 27, 2020	34.08	34.81	33.00	33.49	1,018,110	-1.50(-4.28%)
Feb 26, 2020	35.93	36.05	34.89	34.98	382,519	-0.54(-1.52%)
Feb 25, 2020	37.42	37.43	35.36	35.52	444,388	-1.71(-4.58%)
Feb 24, 2020	36.84	37.43	36.53	37.23	553,686	-1.37(-3.56%)
Feb 21, 2020	38.61	38.93	38.22	38.61	278,376	-0.30(-0.76%)
Feb 20, 2020	38.20	39.02	38.08	38.90	294,361	+0.60(+1.57%)
Feb 19, 2020	38.05	38.56	37.98	38.30	205,665	+0.37(+0.97%)
Feb 18, 2020	38.84	38.98	37.67	37.93	302,587	-1.11(-2.83%)
Feb 14, 2020	38.74	39.20	38.52	39.04	442,886	+0.28(+0.72%)
Feb 13, 2020	39.08	39.33	38.68	38.76	315,558	-0.59(-1.51%)
Feb 12, 2020	39.03	39.50	39.03	39.35	364,642	+0.76(+1.98%)
Feb 11, 2020	37.81	39.15	37.81	38.59	530,339	+0.99(+2.63%)
Feb 10, 2020	37.54	38.22	37.51	37.60	247,064	-0.04(-0.10%)
Feb 07, 2020	39.23	39.28	37.37	37.63	321,896	-0.40(-1.06%)
Feb 06, 2020	38.81	38.97	37.92	38.04	588,108	-0.63(-1.63%)
Feb 05, 2020	38.19	39.08	37.58	38.67	589,229	+0.80(+2.11%)
Feb 04, 2020	37.80	40.02	37.18	37.87	793,140	+1.81(+5.03%)
Feb 03, 2020	36.12	36.54	35.75	36.05	526,224	+0.25(+0.70%)
Jan 31, 2020	36.54	36.71	35.47	35.80	581,462	-1.35(-3.63%)
Jan 30, 2020	36.74	37.23	36.27	37.15	270,613	-0.10(-0.27%)
Jan 29, 2020	37.52	37.82	36.87	37.25	367,952	-0.06(-0.17%)
Jan 28, 2020	37.43	37.64	37.11	37.31	258,293	+0.21(+0.56%)
Jan 27, 2020	37.73	37.91	37.07	37.10	495,562	-1.66(-4.29%)
Jan 24, 2020	38.87	38.92	38.25	38.77	362,078	-0.29(-0.74%)
Jan 23, 2020	38.64	39.29	37.81	39.05	361,389	+0.13(+0.32%)
Jan 22, 2020	39.85	40.02	38.77	38.93	211,903	-0.90(-2.26%)
Jan 21, 2020	40.04	40.28	39.65	39.83	331,602	-0.42(-1.05%)
Jan 17, 2020	41.02	41.07	40.01	40.25	183,209	-0.68(-1.67%)
Jan 16, 2020	40.86	41.29	40.78	40.93	174,943	+0.36(+0.89%)
Jan 15, 2020	40.89	41.30	40.31	40.57	253,360	-0.61(-1.48%)
Jan 14, 2020	40.92	41.59	40.92	41.18	161,706	+0.01(+0.02%)
Jan 13, 2020	40.34	41.17	40.16	41.17	194,344	+0.90(+2.23%)
Jan 10, 2020	40.97	40.99	40.21	40.28	258,674	-0.64(-1.56%)
Jan 09, 2020	41.72	41.95	40.83	40.91	244,061	-0.58(-1.39%)
Jan 08, 2020	41.12	41.69	41.00	41.49	284,032	+0.19(+0.46%)
Jan 07, 2020	41.39	41.75	41.04	41.30	210,930	-0.07(-0.17%)
Jan 06, 2020	41.50	41.81	40.83	41.37	347,364	-0.24(-0.58%)
Jan 03, 2020	41.72	41.95	41.26	41.62	316,220	-0.70(-1.66%)
Jan 02, 2020	43.04	43.29	41.88	42.32	238,106	-0.38(-0.88%)
Dec 31, 2019	42.18	42.94	42.18	42.69	205,248	+0.41(+0.98%)
Dec 30, 2019	42.42	42.66	42.15	42.28	159,557	+0.07(+0.17%)
Dec 27, 2019	42.70	42.74	42.16	42.21	135,459	-0.34(-0.80%)
Dec 26, 2019	42.78	43.14	42.50	42.55	138,023	-0.22(-0.53%)
Dec 24, 2019	43.13	43.16	42.70	42.77	87,375	-0.35(-0.81%)
Dec 23, 2019	42.86	43.20	42.63	43.12	183,915	+0.23(+0.54%)
Dec 20, 2019	43.08	43.47	42.68	42.89	736,733	+0.13(+0.29%)
Dec 19, 2019	42.50	42.98	42.21	42.77	420,464	+0.37(+0.87%)
Dec 18, 2019	42.34	42.62	41.92	42.40	808,332	+0.33(+0.79%)
Dec 17, 2019	42.32	42.50	41.87	42.06	365,006	-0.30(-0.70%)
Dec 16, 2019	42.93	43.48	42.31	42.36	333,928	-0.28(-0.65%)
Dec 13, 2019	43.50	43.80	42.56	42.64	292,957	-0.77(-1.78%)
Dec 12, 2019	42.51	43.68	42.45	43.41	389,929	+0.74(+1.73%)
Dec 11, 2019	42.68	42.96	42.33	42.68	256,171	+0.22(+0.51%)
Dec 10, 2019	42.15	42.92	42.02	42.46	216,557	+0.14(+0.34%)
Dec 09, 2019	42.91	43.03	42.19	42.32	606,216	-0.59(-1.38%)
Dec 06, 2019	42.36	43.21	42.36	42.91	388,346	+1.16(+2.78%)
Dec 05, 2019	41.73	41.86	41.33	41.75	311,913	+0.24(+0.58%)
Dec 04, 2019	41.49	42.34	41.46	41.51	238,018	+0.40(+0.98%)
Dec 03, 2019	41.20	41.46	40.74	41.10	184,963	-0.83(-1.97%)
Dec 02, 2019	42.43	43.25	41.85	41.93	299,605	-0.29(-0.68%)
Nov 29, 2019	42.68	42.74	42.08	42.22	78,693	-0.58(-1.36%)
Nov 27, 2019	42.62	42.96	42.32	42.80	171,522	+0.28(+0.65%)
Nov 26, 2019	42.65	42.65	42.11	42.52	276,840	+0.02(+0.04%)
Nov 25, 2019	42.36	42.61	42.09	42.50	325,929	+0.38(+0.91%)
Nov 22, 2019	42.32	42.70	42.04	42.12	263,727	+0.12(+0.28%)
Nov 21, 2019	42.82	42.90	41.97	42.01	310,946	-0.59(-1.38%)
Nov 20, 2019	42.45	43.33	42.23	42.59	430,684	-0.16(-0.38%)
Nov 19, 2019	43.28	43.28	42.67	42.75	239,108	-0.27(-0.62%)
Nov 18, 2019	42.73	43.09	42.28	43.02	290,651	+0.17(+0.40%)
Nov 15, 2019	43.97	44.25	42.83	42.85	344,908	-0.87(-2.00%)
Nov 14, 2019	43.72	44.19	43.70	43.73	240,805	-0.24(-0.55%)
Nov 13, 2019	43.54	44.12	43.35	43.97	273,176	-0.04(-0.08%)
Nov 12, 2019	44.31	44.45	43.59	44.00	350,007	-0.12(-0.26%)
Nov 11, 2019	44.53	44.76	44.07	44.12	388,392	-0.68(-1.51%)
Nov 08, 2019	44.34	44.85	43.66	44.80	486,415	+0.45(+1.03%)
Nov 07, 2019	43.54	44.58	43.34	44.34	400,556	+1.45(+3.39%)
Nov 06, 2019	43.86	43.87	42.58	42.89	457,850	-1.64(-3.69%)
Nov 05, 2019	41.38	45.11	40.72	44.53	700,780	+1.54(+3.59%)
Nov 04, 2019	41.49	43.30	41.21	42.99	478,529	+2.02(+4.94%)
Nov 01, 2019	39.35	41.44	39.13	40.96	436,181	+2.09(+5.37%)
Oct 31, 2019	40.52	40.52	38.61	38.87	423,085	-1.87(-4.60%)
Oct 30, 2019	40.70	40.88	40.15	40.75	207,243	-0.14(-0.35%)
Oct 29, 2019	40.56	41.23	40.44	40.89	302,426	+0.16(+0.39%)
Oct 28, 2019	40.99	41.58	40.50	40.73	276,162	+0.04(+0.09%)
Oct 25, 2019	39.60	40.82	39.53	40.69	184,900	+0.83(+2.08%)
Oct 24, 2019	40.45	40.45	39.54	39.86	225,296	-0.20(-0.49%)
Oct 23, 2019	39.90	40.21	39.46	40.06	225,194	+0.41(+1.03%)
Oct 22, 2019	39.10	39.94	38.38	39.65	289,301	+0.44(+1.11%)
Oct 21, 2019	39.64	40.11	39.18	39.21	200,960	+0.18(+0.46%)
Oct 18, 2019	39.12	39.42	38.97	39.04	206,429	-0.05(-0.14%)
Oct 17, 2019	38.97	39.29	38.73	39.09	374,791	+0.52(+1.34%)
Oct 16, 2019	37.99	39.22	37.90	38.57	277,582	-0.55(-1.41%)
Oct 15, 2019	38.99	39.74	38.68	39.12	286,416	+0.21(+0.53%)
Oct 14, 2019	39.28	39.64	38.38	38.92	232,410	-0.76(-1.91%)
Oct 11, 2019	38.87	40.07	38.87	39.68	211,251	+1.63(+4.29%)
Oct 10, 2019	38.25	38.62	37.76	38.05	184,923	-0.04(-0.12%)
Oct 09, 2019	38.13	38.35	37.67	38.09	187,060	+0.34(+0.90%)
Oct 08, 2019	38.13	38.30	37.58	37.75	215,268	-0.84(-2.17%)
Oct 07, 2019	38.78	39.34	38.55	38.59	342,672	-0.39(-1.01%)
Oct 04, 2019	38.71	39.17	38.30	38.98	335,265	+0.42(+1.09%)
Oct 03, 2019	38.25	38.64	37.63	38.56	327,707	+0.02(+0.05%)
Oct 02, 2019	38.38	38.97	38.03	38.54	297,231	-0.39(-1.01%)
Oct 01, 2019	40.66	41.30	38.77	38.94	158,746	-1.48(-3.66%)
Sep 30, 2019	39.91	40.61	39.67	40.42	205,193	+0.62(+1.55%)
Sep 27, 2019	40.36	40.95	39.78	39.80	192,974	-0.43(-1.06%)
Sep 26, 2019	40.14	40.43	39.71	40.23	205,636	-0.15(-0.38%)
Sep 25, 2019	39.65	40.58	39.55	40.38	254,707	+0.79(+2.01%)
Sep 24, 2019	40.54	40.75	39.45	39.59	605,899	-1.09(-2.68%)
Sep 23, 2019	39.93	40.93	39.82	40.68	236,132	+0.29(+0.71%)
Sep 20, 2019	40.66	40.98	40.21	40.39	629,155	-0.08(-0.20%)
Sep 19, 2019	40.64	41.31	40.40	40.47	296,776	-0.05(-0.13%)
Sep 18, 2019	40.69	40.85	40.10	40.52	412,603	-0.45(-1.09%)
Sep 17, 2019	41.32	41.32	40.50	40.97	318,597	-0.72(-1.73%)
Sep 16, 2019	42.01	42.36	41.40	41.69	483,693	-0.43(-1.02%)
Sep 13, 2019	42.46	42.84	41.63	42.12	335,153	+0.28(+0.66%)
Sep 12, 2019	41.84	42.07	40.92	41.84	397,316	-0.06(-0.15%)
Sep 11, 2019	41.10	41.91	39.70	41.91	358,533	+1.03(+2.51%)
Sep 10, 2019	39.21	40.88	38.63	40.88	482,727	+1.81(+4.63%)
Sep 09, 2019	37.81	39.25	37.44	39.07	429,819	+1.47(+3.91%)
Sep 06, 2019	37.18	37.82	36.86	37.60	405,346	+0.51(+1.37%)
Sep 05, 2019	36.14	37.31	36.14	37.09	343,821	+1.45(+4.08%)
Sep 04, 2019	35.34	35.82	35.21	35.64	260,299	+0.99(+2.86%)
Sep 03, 2019	35.08	35.17	34.39	34.65	398,323	-1.03(-2.87%)
Aug 30, 2019	35.56	35.96	35.32	35.67	240,740	+0.47(+1.34%)
Aug 29, 2019	34.96	35.65	34.96	35.20	284,401	+0.75(+2.17%)
Aug 28, 2019	33.56	34.59	33.25	34.45	367,341	+0.92(+2.74%)
Aug 27, 2019	34.05	34.08	33.33	33.53	328,077	-0.10(-0.29%)
Aug 26, 2019	34.04	34.20	33.44	33.63	326,471	+0.13(+0.40%)
Aug 23, 2019	34.16	34.71	33.39	33.50	494,669	-0.87(-2.55%)
Aug 22, 2019	34.27	34.83	34.22	34.37	331,791	+0.22(+0.65%)
Aug 21, 2019	34.46	34.72	34.12	34.15	320,013	+0.19(+0.55%)
Aug 20, 2019	34.09	34.39	33.73	33.97	354,755	-0.34(-1.00%)
Aug 19, 2019	34.61	34.63	34.22	34.31	447,398	+0.42(+1.25%)
Aug 16, 2019	33.53	34.12	33.44	33.89	480,073	+0.57(+1.72%)
Aug 15, 2019	33.37	33.72	33.06	33.31	392,808	-0.05(-0.16%)
Aug 14, 2019	33.73	33.74	33.14	33.36	469,971	-1.10(-3.18%)
Aug 13, 2019	33.35	35.51	33.16	34.46	420,776	+0.77(+2.28%)
Aug 12, 2019	33.91	33.91	33.26	33.69	352,949	-0.08(-0.24%)
Aug 09, 2019	35.41	35.41	33.71	33.77	519,900	-1.76(-4.95%)
Aug 08, 2019	34.73	35.78	34.30	35.53	732,464	+1.24(+3.61%)
Aug 07, 2019	33.74	34.72	33.37	34.29	697,553	-0.19(-0.54%)
Aug 06, 2019	35.28	35.72	32.80	34.48	1,006,752	-0.45(-1.29%)
Aug 05, 2019	34.91	35.63	34.14	34.93	874,760	-1.64(-4.49%)
Aug 02, 2019	37.12	37.28	35.91	36.57	508,020	-0.99(-2.64%)
Aug 01, 2019	39.47	40.20	37.34	37.56	611,253	-1.96(-4.96%)
Jul 31, 2019	39.69	40.80	39.19	39.52	634,374	-1.03(-2.55%)
Jul 30, 2019	38.97	40.59	38.76	40.56	316,541	+1.30(+3.31%)
Jul 29, 2019	40.66	40.66	39.14	39.26	574,363	-1.35(-3.33%)
Jul 26, 2019	40.86	41.04	40.42	40.61	347,015	-0.12(-0.30%)
Jul 25, 2019	41.54	41.54	40.49	40.74	290,560	-0.88(-2.12%)
Jul 24, 2019	40.24	41.69	40.24	41.62	219,048	+1.08(+2.66%)
Jul 23, 2019	39.56	40.65	39.14	40.54	290,438	+1.07(+2.71%)
Jul 22, 2019	40.08	40.11	39.37	39.47	189,885	-0.36(-0.91%)
Jul 19, 2019	39.52	40.43	39.52	39.83	266,456	+0.40(+1.01%)
Jul 18, 2019	39.65	39.93	39.23	39.44	206,719	-0.31(-0.78%)
Jul 17, 2019	40.93	40.93	39.70	39.75	253,882	-1.19(-2.91%)
Jul 16, 2019	40.41	41.32	40.10	40.94	249,494	+0.46(+1.14%)
Jul 15, 2019	40.51	40.97	40.17	40.48	457,922	+0.12(+0.31%)
Jul 12, 2019	39.39	40.49	39.27	40.36	320,992	+1.06(+2.70%)
Jul 11, 2019	39.64	39.74	38.87	39.29	285,497	-0.49(-1.22%)
Jul 10, 2019	40.68	40.96	39.75	39.78	274,810	-0.72(-1.77%)
Jul 09, 2019	40.80	40.82	40.30	40.50	241,249	-0.51(-1.25%)
Jul 08, 2019	42.03	42.13	40.95	41.01	296,556	-1.06(-2.52%)
Jul 05, 2019	41.58	42.57	41.58	42.07	176,392	-0.12(-0.29%)
Jul 03, 2019	42.17	42.47	41.68	42.19	297,910	+0.07(+0.17%)
Jul 02, 2019	42.53	42.53	41.81	42.12	495,168	-0.50(-1.18%)
Jul 01, 2019	42.64	43.37	42.25	42.63	382,074	+0.46(+1.09%)
Jun 28, 2019	41.09	42.28	40.93	42.17	558,935	+1.43(+3.51%)
Jun 27, 2019	40.48	41.08	40.41	40.74	623,584	+0.34(+0.85%)
Jun 26, 2019	40.43	40.91	40.16	40.39	203,137	+0.19(+0.46%)
Jun 25, 2019	40.29	40.63	39.85	40.21	285,798	-0.11(-0.28%)
Jun 24, 2019	41.09	41.09	40.26	40.32	268,758	-0.03(-0.07%)
Jun 21, 2019	40.67	40.67	40.04	40.35	626,822	-0.65(-1.60%)
Jun 20, 2019	41.43	41.48	40.69	41.00	366,794	+0.45(+1.11%)
Jun 19, 2019	40.66	40.78	40.20	40.55	290,058	-0.27(-0.67%)
Jun 18, 2019	40.87	41.35	40.48	40.82	459,823	+0.34(+0.85%)
Jun 17, 2019	40.13	40.53	39.58	40.48	317,015	+0.29(+0.73%)
Jun 14, 2019	40.92	41.36	40.13	40.19	340,679	-1.30(-3.13%)
Jun 13, 2019	41.65	42.09	41.34	41.49	435,775	+0.10(+0.23%)
Jun 12, 2019	40.85	41.72	40.65	41.39	558,401	+0.51(+1.25%)
Jun 11, 2019	41.43	41.90	40.66	40.88	688,275	+0.26(+0.63%)
Jun 10, 2019	40.07	40.89	39.85	40.62	377,491	+0.85(+2.13%)
Jun 07, 2019	39.67	40.05	39.34	39.77	501,684	+0.34(+0.85%)
Jun 06, 2019	38.89	39.58	38.73	39.44	400,428	+0.65(+1.69%)
Jun 05, 2019	38.53	38.81	37.63	38.78	362,278	+0.29(+0.76%)
Jun 04, 2019	36.30	38.51	36.30	38.49	478,118	+2.33(+6.45%)
Jun 03, 2019	35.41	36.67	35.23	36.16	676,997	+0.86(+2.43%)
May 31, 2019	35.50	35.81	35.30	35.30	539,022	-0.87(-2.42%)
May 30, 2019	36.36	36.88	36.00	36.17	261,400	-0.08(-0.22%)
May 29, 2019	35.76	36.32	35.41	36.25	416,904	+0.04(+0.10%)
May 28, 2019	36.33	36.46	35.81	36.22	277,560	+0.04(+0.12%)
May 24, 2019	36.85	36.85	35.86	36.18	345,640	+0.11(+0.32%)
May 23, 2019	36.69	37.18	35.85	36.06	390,010	-1.38(-3.67%)
May 22, 2019	38.19	38.24	37.44	37.44	267,504	-0.94(-2.44%)
May 21, 2019	37.49	38.47	37.14	38.38	380,328	+1.23(+3.30%)
May 20, 2019	37.08	37.58	36.82	37.15	246,703	-0.36(-0.96%)
May 17, 2019	38.02	38.40	37.45	37.51	243,967	-0.95(-2.46%)
May 16, 2019	38.97	39.06	38.39	38.45	401,083	-0.31(-0.79%)
May 15, 2019	38.63	38.98	38.38	38.76	323,506	-0.22(-0.56%)
May 14, 2019	38.66	39.30	38.38	38.98	348,692	+0.41(+1.07%)
May 13, 2019	39.68	39.97	38.45	38.57	536,640	-2.20(-5.40%)
May 10, 2019	40.93	41.16	39.88	40.77	482,116	+0.12(+0.30%)
May 09, 2019	40.56	41.12	39.93	40.64	609,593	-0.40(-0.98%)
May 08, 2019	40.97	41.35	40.57	41.05	498,964	-0.27(-0.66%)
May 07, 2019	40.07	42.23	39.70	41.32	1,018,206	+0.84(+2.08%)
May 06, 2019	40.21	40.75	39.63	40.48	727,291	-0.63(-1.53%)
May 03, 2019	39.37	41.24	39.37	41.11	474,128	+1.72(+4.36%)
May 02, 2019	39.49	39.87	38.51	39.39	310,288	-0.39(-0.97%)
May 01, 2019	39.80	40.31	39.56	39.78	445,522	+0.01(+0.02%)
Apr 30, 2019	40.18	40.39	39.46	39.77	318,463	-0.43(-1.07%)
Apr 29, 2019	40.15	40.51	40.03	40.20	304,241	-0.08(-0.20%)
Apr 26, 2019	39.74	40.32	39.48	40.28	271,126	+0.65(+1.64%)
Apr 25, 2019	41.30	41.30	39.62	39.63	261,316	-1.90(-4.58%)
Apr 24, 2019	41.92	42.32	41.44	41.53	594,656	-0.46(-1.11%)
Apr 23, 2019	41.55	42.18	40.99	41.99	332,781	+0.46(+1.12%)
Apr 22, 2019	41.93	42.23	41.45	41.53	321,907	-0.58(-1.37%)
Apr 18, 2019	42.09	42.42	41.85	42.11	209,848	+0.06(+0.15%)
Apr 17, 2019	41.69	42.21	41.55	42.05	509,272	+0.54(+1.31%)
Apr 16, 2019	40.64	41.50	40.40	41.50	316,310	+0.94(+2.31%)
Apr 15, 2019	40.15	40.63	39.89	40.57	331,464	+0.50(+1.25%)
Apr 12, 2019	39.86	40.31	39.35	40.07	338,223	+0.48(+1.22%)
Apr 11, 2019	39.28	39.69	39.06	39.58	180,698	+0.41(+1.05%)
Apr 10, 2019	39.17	39.50	38.94	39.17	247,587	+0.15(+0.38%)
Apr 09, 2019	39.53	39.55	38.96	39.02	321,383	-0.73(-1.83%)
Apr 08, 2019	39.58	39.86	39.26	39.75	357,826	+0.04(+0.11%)
Apr 05, 2019	39.22	39.74	39.22	39.71	320,079	+0.53(+1.36%)
Apr 04, 2019	38.34	39.20	38.34	39.17	453,705	+0.91(+2.38%)
Apr 03, 2019	38.09	38.59	38.09	38.26	490,366	+0.60(+1.58%)
Apr 02, 2019	37.74	37.86	37.28	37.67	246,676	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.