Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.19	26.48	26.11	26.37	421,064	+0.17(+0.65%)
Mar 27, 2013	26.07	26.30	25.44	26.20	701,820	+0.15(+0.56%)
Mar 26, 2013	26.21	26.41	26.05	26.05	699,253	-0.21(-0.79%)
Mar 25, 2013	26.56	27.05	26.00	26.26	436,605	-0.08(-0.29%)
Mar 22, 2013	26.66	26.81	26.27	26.34	512,538	-0.26(-0.99%)
Mar 21, 2013	26.72	26.80	26.41	26.60	797,497	-0.44(-1.63%)
Mar 20, 2013	27.18	27.32	26.69	27.04	508,034	+0.04(+0.14%)
Mar 19, 2013	27.01	27.19	26.36	27.00	942,935	+0.01(+0.03%)
Mar 18, 2013	26.91	27.21	26.77	26.99	565,631	-0.42(-1.55%)
Mar 15, 2013	27.27	27.52	27.18	27.42	1,216,613	+0.12(+0.42%)
Mar 14, 2013	27.45	27.49	27.15	27.30	961,571	-0.02(-0.08%)
Mar 13, 2013	28.13	28.13	27.25	27.32	854,995	-0.81(-2.88%)
Mar 12, 2013	28.29	28.39	27.98	28.13	711,877	-0.26(-0.92%)
Mar 11, 2013	28.56	28.56	28.06	28.39	560,920	-0.25(-0.89%)
Mar 08, 2013	28.90	28.99	27.68	28.65	883,654	-0.10(-0.35%)
Mar 07, 2013	28.53	28.89	28.43	28.75	249,387	+0.28(+0.97%)
Mar 06, 2013	28.33	28.60	28.17	28.47	528,630	+0.32(+1.15%)
Mar 05, 2013	28.07	28.41	28.05	28.15	263,326	+0.32(+1.14%)
Mar 04, 2013	27.99	28.23	27.62	27.83	767,174	-0.22(-0.77%)
Mar 01, 2013	28.09	28.12	27.62	28.05	510,965	-0.31(-1.09%)
Feb 28, 2013	28.47	28.59	28.24	28.36	311,206	+0.02(+0.05%)
Feb 27, 2013	27.86	28.45	27.86	28.34	346,582	+0.49(+1.77%)
Feb 26, 2013	27.80	28.05	27.57	27.85	278,635	+0.21(+0.78%)
Feb 25, 2013	28.78	28.84	27.63	27.63	341,509	-0.98(-3.43%)
Feb 22, 2013	28.29	28.94	28.13	28.61	466,464	+0.60(+2.13%)
Feb 21, 2013	28.72	28.83	27.71	28.02	643,326	-0.82(-2.85%)
Feb 20, 2013	29.61	29.67	28.84	28.84	690,833	-0.84(-2.82%)
Feb 19, 2013	29.63	29.83	29.53	29.67	510,154	-0.02(-0.05%)
Feb 15, 2013	29.54	29.91	29.54	29.69	567,810	+0.11(+0.36%)
Feb 14, 2013	29.29	29.63	29.14	29.58	421,688	+0.01(+0.03%)
Feb 13, 2013	29.35	29.58	29.30	29.57	644,538	+0.35(+1.18%)
Feb 12, 2013	28.63	29.28	28.51	29.23	619,381	+0.64(+2.25%)
Feb 11, 2013	28.58	28.61	28.20	28.58	509,797	-0.11(-0.37%)
Feb 08, 2013	28.55	28.85	28.33	28.69	311,437	+0.24(+0.84%)
Feb 07, 2013	28.55	28.71	28.10	28.45	444,584	-0.09(-0.32%)
Feb 06, 2013	28.49	28.76	28.27	28.55	773,061	+0.44(+1.55%)
Feb 04, 2013	28.54	28.73	28.01	28.11	578,957	-0.65(-2.27%)
Feb 01, 2013	28.98	29.14	28.00	28.76	1,043,370	+0.06(+0.21%)
Jan 31, 2013	31.95	31.95	28.68	28.70	3,177,299	-4.24(-12.87%)
Jan 30, 2013	33.21	33.44	32.84	32.94	380,822	-0.20(-0.60%)
Jan 29, 2013	33.49	33.53	32.93	33.14	361,094	-0.22(-0.67%)
Jan 28, 2013	33.61	33.76	33.31	33.36	380,024	-0.32(-0.96%)
Jan 25, 2013	33.12	33.86	33.10	33.68	515,814	+0.72(+2.19%)
Jan 24, 2013	32.85	33.17	32.64	32.96	374,284	+0.22(+0.68%)
Jan 23, 2013	32.65	32.90	32.52	32.74	319,132	+0.08(+0.26%)
Jan 22, 2013	32.66	32.92	32.60	32.65	496,170	+0.03(+0.09%)
Jan 18, 2013	32.59	32.64	32.24	32.62	202,301	+0.08(+0.24%)
Jan 17, 2013	32.71	32.79	32.33	32.55	608,938	+0.08(+0.26%)
Jan 16, 2013	32.87	32.87	32.42	32.46	327,878	-0.44(-1.35%)
Jan 15, 2013	32.93	33.02	32.75	32.91	282,658	-0.03(-0.09%)
Jan 14, 2013	32.90	33.24	32.85	32.94	394,759	+0.04(+0.12%)
Jan 11, 2013	32.64	33.14	32.48	32.90	1,083,368	+0.30(+0.92%)
Jan 10, 2013	32.05	32.75	31.54	32.60	498,158	+0.71(+2.24%)
Jan 09, 2013	31.73	31.94	31.54	31.89	277,984	+0.30(+0.95%)
Jan 08, 2013	31.51	31.67	31.15	31.59	258,476	+0.08(+0.24%)
Jan 07, 2013	31.21	31.53	31.18	31.51	290,496	+0.13(+0.42%)
Jan 04, 2013	31.29	31.45	31.18	31.38	354,370	+0.13(+0.42%)
Jan 03, 2013	31.38	31.48	31.08	31.25	288,158	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.