Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.313	7.643	7.234	7.550	1,067,407	+0.36(+4.99%)
Mar 30, 2009	7.320	7.514	7.119	7.191	452,367	-0.59(-7.57%)
Mar 26, 2009	7.435	7.780	7.335	7.780	675,365	+0.47(+6.49%)
Mar 25, 2009	7.191	7.485	7.003	7.306	553,553	+0.11(+1.60%)
Mar 24, 2009	6.982	7.406	6.824	7.191	605,711	+0.10(+1.42%)
Mar 23, 2009	6.875	7.090	6.839	7.090	656,871	+0.39(+5.79%)
Mar 20, 2009	6.781	7.112	6.401	6.702	1,455,478	-0.59(-8.08%)
Mar 19, 2009	7.248	7.493	7.141	7.291	917,535	+0.13(+1.81%)
Mar 18, 2009	6.731	7.220	6.717	7.162	537,381	+0.28(+4.07%)
Mar 17, 2009	6.839	6.882	6.580	6.882	307,615	+0.17(+2.46%)
Mar 16, 2009	6.824	7.047	6.674	6.717	745,148	+0.08(+1.19%)
Mar 13, 2009	6.623	6.681	6.393	6.638	0	+0.09(+1.32%)
Mar 12, 2009	6.508	6.587	6.128	6.551	1,311,068	+0.13(+2.01%)
Mar 11, 2009	6.401	6.480	6.221	6.422	951,614	+0.02(+0.34%)
Mar 10, 2009	5.941	6.465	5.912	6.401	1,270,797	+0.62(+10.82%)
Mar 09, 2009	5.891	5.948	5.725	5.776	795,346	-0.08(-1.35%)
Mar 06, 2009	6.185	6.192	5.725	5.855	0	-0.14(-2.40%)
Mar 05, 2009	6.487	6.530	5.905	5.998	734,359	-0.64(-9.63%)
Mar 04, 2009	6.796	6.832	6.516	6.638	749,027	-0.23(-3.35%)
Mar 02, 2009	7.392	7.442	6.846	6.868	718,860	-0.66(-8.78%)
Feb 27, 2009	7.600	7.830	7.521	7.528	0	-0.25(-3.23%)
Feb 26, 2009	7.916	8.039	7.737	7.780	573,700	-0.01(-0.09%)
Feb 25, 2009	7.859	7.988	7.694	7.787	736,616	-0.14(-1.81%)
Feb 24, 2009	7.845	8.046	7.607	7.931	563,736	+0.15(+1.94%)
Feb 23, 2009	8.060	8.153	7.780	7.780	664,233	-0.22(-2.78%)
Feb 20, 2009	8.197	8.326	7.888	8.003	675,807	-0.34(-4.05%)
Feb 19, 2009	8.807	8.822	8.297	8.340	440,340	-0.34(-3.89%)
Feb 18, 2009	8.836	8.936	8.549	8.678	533,713	-0.08(-0.90%)
Feb 17, 2009	8.980	8.980	8.692	8.757	674,036	-0.49(-5.28%)
Feb 13, 2009	9.619	9.734	9.166	9.245	504,128	-0.34(-3.52%)
Feb 12, 2009	9.324	9.727	9.095	9.583	994,386	+0.22(+2.30%)
Feb 11, 2009	9.339	9.605	9.238	9.367	767,874	+0.09(+1.01%)
Feb 10, 2009	9.533	9.712	9.181	9.274	950,659	-0.32(-3.30%)
Feb 09, 2009	9.475	9.640	9.360	9.590	1,279,774	+0.16(+1.68%)
Feb 06, 2009	9.181	9.569	9.181	9.432	1,463,905	+0.25(+2.74%)
Feb 05, 2009	9.102	9.447	8.922	9.181	716,581	+0.05(+0.55%)
Feb 04, 2009	8.936	9.403	8.850	9.130	834,885	+0.24(+2.67%)
Feb 03, 2009	9.202	9.295	8.728	8.893	742,028	-0.36(-3.88%)
Feb 02, 2009	9.418	9.633	9.109	9.253	704,931	-0.34(-3.59%)
Jan 30, 2009	9.504	9.727	9.454	9.597	0	+0.14(+1.52%)
Jan 29, 2009	10.87	11.01	9.382	9.454	1,311,417	-1.75(-15.64%)
Jan 28, 2009	10.64	11.21	10.56	11.21	607,023	+0.79(+7.59%)
Jan 27, 2009	10.46	10.70	10.18	10.42	799,528	-0.03(-0.27%)
Jan 26, 2009	10.22	10.62	10.14	10.45	519,401	+0.25(+2.47%)
Jan 23, 2009	9.942	10.30	9.820	10.19	713,200	+0.00(+0.00%)
Jan 22, 2009	10.47	10.54	10.06	10.19	743,581	-0.43(-4.06%)
Jan 21, 2009	10.49	10.65	10.14	10.62	772,358	+0.22(+2.07%)
Jan 20, 2009	10.97	10.98	10.32	10.41	571,464	-0.65(-5.85%)
Jan 16, 2009	10.90	11.18	10.70	11.06	680,799	+0.24(+2.26%)
Jan 15, 2009	10.30	10.90	10.08	10.81	505,009	+0.29(+2.73%)
Jan 14, 2009	10.77	10.84	10.29	10.52	516,026	-0.54(-4.87%)
Jan 13, 2009	10.90	11.08	10.73	11.06	588,540	+0.06(+0.59%)
Jan 12, 2009	11.45	11.46	10.79	11.00	611,878	-0.53(-4.61%)
Jan 09, 2009	11.51	11.90	10.98	11.53	1,256,345	-0.03(-0.25%)
Jan 08, 2009	11.08	11.61	10.84	11.56	687,112	+0.50(+4.55%)
Jan 07, 2009	11.54	11.55	10.97	11.06	591,629	-0.71(-6.04%)
Jan 06, 2009	11.52	11.97	11.38	11.77	687,333	+0.40(+3.54%)
Jan 05, 2009	11.16	11.57	10.94	11.36	677,196	+0.11(+1.02%)
Jan 02, 2009	11.04	11.34	10.68	11.25	0	+0.26(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.