Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	42.21	42.74	42.04	42.52	1,878,442	+0.55(+1.31%)
Mar 30, 2011	41.97	41.97	41.97	41.97	1,755,934	+1.16(+2.85%)
Mar 29, 2011	41.13	41.46	40.74	40.81	1,536,349	-0.04(-0.09%)
Mar 28, 2011	41.08	41.33	40.78	40.85	1,321,008	-0.52(-1.26%)
Mar 25, 2011	41.18	41.76	40.82	41.37	1,172,067	+0.12(+0.30%)
Mar 24, 2011	41.72	42.06	41.00	41.24	1,717,840	+0.05(+0.13%)
Mar 23, 2011	40.25	41.38	40.16	41.19	1,267,983	+1.08(+2.70%)
Mar 22, 2011	39.85	40.34	39.56	40.11	1,065,947	+0.20(+0.49%)
Mar 21, 2011	40.06	40.07	39.74	39.91	933,335	+0.68(+1.74%)
Mar 18, 2011	39.65	39.94	39.12	39.23	2,190,447	+0.18(+0.45%)
Mar 17, 2011	39.20	39.29	38.49	39.05	1,858,961	+0.24(+0.62%)
Mar 16, 2011	40.38	40.65	38.59	38.81	2,825,099	-2.03(-4.97%)
Mar 15, 2011	40.11	41.07	40.11	40.85	1,937,904	-0.87(-2.08%)
Mar 14, 2011	41.45	41.74	41.16	41.71	898,277	+0.00(+0.00%)
Mar 11, 2011	40.89	42.01	40.70	41.71	1,264,295	+1.38(+3.43%)
Mar 10, 2011	40.61	41.05	40.05	40.33	1,955,709	-1.79(-4.25%)
Mar 09, 2011	42.45	42.45	41.68	42.12	1,360,491	-0.01(-0.02%)
Mar 08, 2011	41.85	42.36	41.70	42.13	1,240,449	+0.00(+0.00%)
Mar 07, 2011	42.93	42.93	41.98	42.13	2,946,214	-0.20(-0.48%)
Mar 04, 2011	42.89	43.15	41.98	42.33	3,452,316	-1.28(-2.94%)
Mar 03, 2011	43.75	44.23	43.23	43.62	1,668,448	-0.44(-1.00%)
Mar 02, 2011	43.69	44.10	43.19	44.06	1,626,775	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.