Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.020	8.020	8.020	0	+0.17(+2.17%)
Mar 28, 2018	7.700	7.950	7.700	7.850	137,027	+0.05(+0.64%)
Mar 27, 2018	8.060	8.150	7.690	7.800	64,918	-0.31(-3.82%)
Mar 26, 2018	8.000	8.150	7.820	8.110	37,344	+0.10(+1.25%)
Mar 23, 2018	8.000	8.190	7.810	8.010	78,279	+0.06(+0.75%)
Mar 22, 2018	8.050	8.120	7.840	7.950	199,424	-0.11(-1.36%)
Mar 21, 2018	8.000	8.170	7.820	8.060	23,909	+0.08(+1.00%)
Mar 20, 2018	8.150	8.150	7.830	7.980	14,631	+0.05(+0.63%)
Mar 19, 2018	7.860	7.930	7.690	7.930	28,056	+0.05(+0.63%)
Mar 16, 2018	7.750	7.910	7.650	7.880	48,825	+0.09(+1.16%)
Mar 15, 2018	7.720	7.850	7.663	7.790	57,822	+0.08(+1.04%)
Mar 14, 2018	8.000	8.010	7.710	7.710	89,921	-0.06(-0.77%)
Mar 13, 2018	8.460	8.460	7.750	7.770	89,695	-0.52(-6.27%)
Mar 12, 2018	8.300	8.540	8.075	8.290	46,201	+0.29(+3.62%)
Mar 09, 2018	8.490	8.490	7.950	8.000	80,195	-0.02(-0.19%)
Mar 08, 2018		9.000	7.800	8.015	124,247	-0.90(-10.15%)
Mar 07, 2018		9.030	8.655	8.920	28,095	+0.28(+3.24%)
Mar 06, 2018	8.570	8.720	8.500	8.640	25,038	+0.02(+0.23%)
Mar 05, 2018	8.470	8.690	8.350	8.620	31,003	+0.20(+2.38%)
Mar 02, 2018	8.440	8.500	8.200	8.420	20,151	+0.23(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.