Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.94	13.26	12.84	12.86	30,130	-0.01(-0.10%)
Mar 28, 2014	12.97	13.17	12.79	12.87	23,789	+0.07(+0.58%)
Mar 27, 2014	13.13	13.13	12.69	12.80	23,634	-0.23(-1.80%)
Mar 26, 2014	13.29	13.39	12.96	13.03	57,796	-0.09(-0.69%)
Mar 25, 2014	13.08	13.34	13.07	13.12	78,331	+0.11(+0.85%)
Mar 24, 2014	12.55	13.01	12.55	13.01	67,408	+0.36(+2.84%)
Mar 21, 2014	12.23	12.81	12.23	12.65	73,061	+0.29(+2.32%)
Mar 20, 2014	12.22	12.44	12.10	12.37	64,098	+0.15(+1.24%)
Mar 19, 2014	12.24	12.38	12.22	12.22	22,332	-0.00(-0.03%)
Mar 18, 2014	12.34	12.44	12.20	12.22	30,531	-0.10(-0.83%)
Mar 17, 2014	12.32	12.45	12.32	12.32	34,505	+0.00(+0.03%)
Mar 14, 2014	12.37	12.49	12.22	12.32	28,772	-0.04(-0.33%)
Mar 13, 2014	12.28	12.42	12.20	12.36	18,008	-0.02(-0.13%)
Mar 12, 2014	12.37	12.37	12.28	12.37	16,352	+0.00(+0.03%)
Mar 11, 2014	12.25	12.43	12.19	12.37	28,166	+0.16(+1.34%)
Mar 10, 2014	12.18	12.30	11.89	12.21	57,874	+0.01(+0.07%)
Mar 07, 2014	12.34	12.38	12.20	12.20	23,507	-0.08(-0.67%)
Mar 06, 2014	12.18	12.29	12.18	12.28	23,385	+0.04(+0.30%)
Mar 05, 2014	12.32	12.44	12.24	12.24	43,639	-0.04(-0.30%)
Mar 04, 2014	12.35	12.49	12.28	12.28	45,007	+0.00(+0.00%)
Mar 03, 2014	12.31	12.46	12.27	12.28	20,957	-0.02(-0.13%)
Feb 28, 2014	12.18	12.50	12.18	12.30	49,143	+0.20(+1.66%)
Feb 27, 2014	12.83	12.84	11.93	12.10	234,404	-0.74(-5.74%)
Feb 26, 2014	12.98	13.00	12.74	12.83	33,907	-0.12(-0.92%)
Feb 25, 2014	12.86	12.98	12.81	12.95	19,588	+0.11(+0.85%)
Feb 24, 2014	12.93	12.95	12.84	12.84	47,724	-0.02(-0.19%)
Feb 21, 2014	12.80	12.96	12.73	12.87	36,724	+0.01(+0.06%)
Feb 20, 2014	12.67	12.90	12.62	12.86	17,491	+0.13(+1.02%)
Feb 19, 2014	12.61	12.92	12.54	12.73	37,786	+0.04(+0.35%)
Feb 18, 2014	12.60	12.73	12.60	12.68	20,090	+0.17(+1.33%)
Feb 14, 2014	12.42	12.52	12.52	12.52	40,558	+0.15(+1.25%)
Feb 13, 2014	12.16	12.42	12.16	12.36	34,334	+0.16(+1.30%)
Feb 12, 2014	12.38	12.44	12.20	12.20	21,346	-0.17(-1.41%)
Feb 11, 2014	12.36	12.55	12.30	12.38	23,352	+0.10(+0.79%)
Feb 10, 2014	12.32	12.49	12.20	12.28	39,465	+0.01(+0.07%)
Feb 07, 2014	12.13	12.49	12.13	12.27	27,730	-0.03(-0.27%)
Feb 06, 2014	12.20	12.49	12.09	12.31	24,212	+0.11(+0.93%)
Feb 05, 2014	12.13	12.20	12.02	12.19	28,641	-0.01(-0.10%)
Feb 04, 2014	12.29	12.34	12.11	12.20	46,856	+0.04(+0.33%)
Feb 03, 2014	12.51	12.51	12.16	12.16	63,952	-0.32(-2.57%)
Jan 31, 2014	12.47	12.51	12.41	12.49	16,761	+0.02(+0.16%)
Jan 30, 2014	12.55	12.55	12.37	12.46	25,687	-0.02(-0.20%)
Jan 29, 2014	12.51	12.60	12.19	12.49	57,564	+0.11(+0.89%)
Jan 28, 2014	12.31	12.57	12.31	12.38	53,681	+0.11(+0.89%)
Jan 27, 2014	12.47	12.79	12.14	12.27	68,524	-0.20(-1.59%)
Jan 24, 2014	12.46	12.62	12.25	12.47	20,354	-0.03(-0.23%)
Jan 23, 2014	12.51	12.71	12.39	12.50	160,651	-0.02(-0.13%)
Jan 22, 2014	12.31	12.51	12.31	12.51	37,425	+0.24(+1.93%)
Jan 21, 2014	12.06	12.31	12.06	12.28	53,054	+0.24(+2.00%)
Jan 17, 2014	11.93	12.03	12.03	12.03	13,874	+0.06(+0.51%)
Jan 16, 2014	11.89	12.03	11.81	11.97	51,728	+0.07(+0.63%)
Jan 15, 2014	11.81	11.92	11.77	11.90	32,623	+0.09(+0.79%)
Jan 14, 2014	11.91	11.96	11.81	11.81	16,954	-0.02(-0.14%)
Jan 13, 2014	12.02	12.03	11.75	11.82	26,860	-0.22(-1.84%)
Jan 10, 2014	11.82	12.06	11.81	12.04	17,539	+0.23(+1.91%)
Jan 09, 2014	11.83	11.95	11.66	11.82	14,281	-0.20(-1.67%)
Jan 08, 2014	11.98	12.07	11.96	12.02	6,724	+0.01(+0.06%)
Jan 07, 2014	11.89	12.04	11.89	12.01	28,512	+0.20(+1.68%)
Jan 06, 2014	11.91	11.95	11.68	11.81	22,286	-0.02(-0.20%)
Jan 03, 2014	11.91	11.97	11.70	11.84	17,212	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.