Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.52	75.16	72.96	75.01	6,475,106	+1.69(+2.31%)
Mar 28, 2014	72.70	73.35	72.69	73.31	2,467,570	+0.74(+1.01%)
Mar 27, 2014	72.50	72.92	71.70	72.58	2,677,328	+0.03(+0.05%)
Mar 26, 2014	73.21	73.59	72.54	72.55	3,148,947	-0.63(-0.86%)
Mar 25, 2014	72.91	73.54	72.69	73.18	3,390,299	+0.48(+0.67%)
Mar 24, 2014	73.03	73.12	72.31	72.69	4,835,056	-1.09(-1.48%)
Mar 21, 2014	72.45	73.79	72.18	73.79	8,465,812	+1.86(+2.59%)
Mar 20, 2014	71.56	72.19	71.31	71.92	2,362,897	+0.23(+0.32%)
Mar 19, 2014	71.82	72.27	71.24	71.69	2,880,855	-0.31(-0.43%)
Mar 18, 2014	71.64	72.27	71.62	72.00	1,883,099	+0.15(+0.21%)
Mar 17, 2014	71.91	72.39	71.77	71.86	2,305,097	+0.24(+0.33%)
Mar 14, 2014	72.22	72.60	71.57	71.62	3,508,688	-0.64(-0.89%)
Mar 13, 2014	73.07	73.07	71.93	72.26	2,799,483	-0.71(-0.97%)
Mar 12, 2014	72.79	73.15	72.54	72.97	3,005,843	-0.22(-0.30%)
Mar 11, 2014	72.79	73.65	72.61	73.19	4,178,519	+0.48(+0.67%)
Mar 10, 2014	72.71	72.75	71.91	72.70	3,043,061	-0.23(-0.32%)
Mar 07, 2014	72.91	73.29	72.56	72.93	3,463,217	+0.47(+0.65%)
Mar 06, 2014	71.59	72.61	71.43	72.46	4,616,979	+1.08(+1.51%)
Mar 05, 2014	71.04	71.63	70.56	71.39	2,749,563	+0.24(+0.33%)
Mar 04, 2014	71.80	71.82	70.85	71.15	4,019,234	-0.27(-0.38%)
Mar 03, 2014	70.33	71.83	70.06	71.42	6,572,493	+0.85(+1.20%)
Feb 28, 2014	69.51	71.22	69.45	70.58	4,038,394	+0.79(+1.13%)
Feb 27, 2014	69.29	70.05	69.13	69.79	3,300,221	+0.51(+0.74%)
Feb 26, 2014	69.17	69.53	68.95	69.28	2,294,947	+0.25(+0.36%)
Feb 25, 2014	69.63	69.70	68.99	69.03	3,651,165	-0.62(-0.88%)
Feb 24, 2014	69.97	70.10	69.58	69.65	3,237,838	+0.09(+0.13%)
Feb 21, 2014	69.94	70.17	69.55	69.56	2,711,214	-0.35(-0.51%)
Feb 20, 2014	69.64	70.09	69.23	69.91	3,944,777	+0.68(+0.98%)
Feb 19, 2014	69.47	70.21	69.15	69.23	3,501,957	-0.67(-0.95%)
Feb 18, 2014	70.62	70.70	69.57	69.89	4,201,020	-0.61(-0.86%)
Feb 14, 2014	70.20	70.50	70.50	70.50	3,307,867	-0.01(-0.01%)
Feb 13, 2014	70.67	70.85	69.95	70.51	5,374,715	-0.86(-1.21%)
Feb 12, 2014	71.39	72.23	70.67	71.37	6,662,995	-0.46(-0.64%)
Feb 11, 2014	71.82	72.33	71.52	71.83	4,472,117	+0.08(+0.11%)
Feb 10, 2014	71.19	71.98	71.13	71.75	4,680,269	+0.66(+0.92%)
Feb 07, 2014	70.44	71.36	70.42	71.09	2,552,250	+0.93(+1.32%)
Feb 06, 2014	69.77	70.59	69.57	70.16	3,893,319	+0.60(+0.86%)
Feb 05, 2014	69.43	69.74	68.51	69.57	3,844,370	-0.34(-0.48%)
Feb 04, 2014	69.56	70.15	68.80	69.90	3,669,442	+0.27(+0.39%)
Feb 03, 2014	70.46	70.90	69.48	69.63	4,117,516	-0.97(-1.37%)
Jan 31, 2014	70.40	71.28	70.31	70.60	4,121,350	-0.51(-0.72%)
Jan 30, 2014	70.90	71.29	70.06	71.11	2,432,136	+0.53(+0.76%)
Jan 29, 2014	70.52	71.18	70.31	70.58	2,922,208	-0.54(-0.76%)
Jan 28, 2014	70.72	71.41	70.64	71.12	2,553,872	+0.48(+0.67%)
Jan 27, 2014	71.24	71.29	70.29	70.64	4,097,743	+0.38(+0.54%)
Jan 24, 2014	71.82	72.01	70.05	70.26	5,687,842	-1.91(-2.65%)
Jan 23, 2014	72.40	72.88	72.04	72.18	3,310,658	-0.64(-0.88%)
Jan 22, 2014	73.58	73.61	72.65	72.82	2,762,964	-0.59(-0.81%)
Jan 21, 2014	73.67	73.84	72.90	73.41	2,772,983	+0.02(+0.03%)
Jan 17, 2014	73.97	73.38	73.38	73.38	3,946,842	-0.39(-0.53%)
Jan 16, 2014	74.01	74.12	73.56	73.78	2,965,913	+0.02(+0.03%)
Jan 15, 2014	73.77	74.34	73.67	73.75	5,400,535	+0.08(+0.11%)
Jan 14, 2014	73.82	74.38	73.35	73.67	4,222,151	+0.16(+0.21%)
Jan 13, 2014	73.66	74.64	73.46	73.52	3,423,838	-0.21(-0.28%)
Jan 10, 2014	73.33	73.84	72.82	73.72	4,483,034	+0.64(+0.88%)
Jan 09, 2014	73.47	73.87	72.63	73.08	3,818,809	-0.30(-0.40%)
Jan 08, 2014	73.71	74.08	73.15	73.38	3,533,767	-0.80(-1.07%)
Jan 07, 2014	73.99	74.58	73.84	74.17	2,792,486	+0.33(+0.44%)
Jan 06, 2014	74.79	74.90	73.51	73.84	3,545,538	-0.62(-0.83%)
Jan 03, 2014	74.30	74.94	74.00	74.46	2,946,049	+0.33(+0.44%)
Jan 02, 2014	74.70	74.99	74.03	74.13	2,995,829	-0.88(-1.17%)
Dec 31, 2013	74.72	75.01	75.01	75.01	2,253,582	+0.42(+0.56%)
Dec 30, 2013	74.53	74.76	74.34	74.59	2,019,946	+0.10(+0.13%)
Dec 27, 2013	74.65	74.91	74.21	74.49	2,453,058	+0.07(+0.10%)
Dec 26, 2013	74.39	74.80	74.22	74.42	2,413,790	+0.21(+0.29%)
Dec 24, 2013	74.15	74.62	74.06	74.21	1,287,233	+0.18(+0.24%)
Dec 23, 2013	73.81	74.20	73.59	74.03	2,781,725	+0.46(+0.62%)
Dec 20, 2013	73.20	73.66	73.13	73.57	5,393,352	+0.55(+0.75%)
Dec 19, 2013	72.98	73.17	72.54	73.02	3,082,840	+0.00(+0.00%)
Dec 18, 2013	72.21	73.07	71.90	73.02	4,358,155	+0.91(+1.26%)
Dec 17, 2013	72.56	72.75	72.01	72.12	3,793,021	-0.47(-0.64%)
Dec 16, 2013	71.54	72.84	71.53	72.58	5,203,399	+1.38(+1.94%)
Dec 13, 2013	71.12	71.49	70.84	71.20	2,881,306	+0.28(+0.39%)
Dec 12, 2013	71.07	71.52	70.77	70.92	3,057,179	-0.36(-0.50%)
Dec 11, 2013	71.68	71.79	71.07	71.28	4,741,722	-0.62(-0.86%)
Dec 10, 2013	71.27	72.60	71.27	71.90	7,233,732	+0.69(+0.96%)
Dec 09, 2013	70.26	71.39	70.03	71.22	6,047,838	+1.54(+2.20%)
Dec 06, 2013	69.95	70.12	69.36	69.68	3,163,612	+0.38(+0.54%)
Dec 05, 2013	69.42	69.85	68.96	69.31	4,195,735	-0.42(-0.61%)
Dec 04, 2013	67.40	70.83	67.22	69.73	14,037,185	+2.18(+3.23%)
Dec 03, 2013	68.21	68.50	67.13	67.55	3,096,337	-0.95(-1.38%)
Dec 02, 2013	68.82	68.95	68.39	68.50	2,551,220	-0.30(-0.44%)
Nov 29, 2013	68.59	69.09	68.54	68.80	1,547,871	+0.36(+0.53%)
Nov 27, 2013	68.71	69.42	68.36	68.44	1,940,080	-0.03(-0.05%)
Nov 26, 2013	69.09	69.33	68.45	68.47	2,690,741	-0.69(-0.99%)
Nov 25, 2013	69.06	69.54	68.85	69.16	3,206,272	-0.07(-0.11%)
Nov 22, 2013	68.47	69.49	68.37	69.23	4,318,147	+0.75(+1.10%)
Nov 21, 2013	69.15	69.26	67.95	68.48	5,949,049	-0.55(-0.79%)
Nov 20, 2013	69.67	69.82	68.75	69.03	10,648,071	+1.40(+2.06%)
Nov 19, 2013	68.11	68.16	66.99	67.63	6,555,906	-0.69(-1.02%)
Nov 18, 2013	67.97	68.89	67.80	68.33	5,494,059	+0.68(+1.00%)
Nov 15, 2013	67.91	68.12	67.62	67.65	5,802,169	-0.02(-0.02%)
Nov 14, 2013	67.90	67.99	67.35	67.67	2,996,407	+0.01(+0.01%)
Nov 13, 2013	66.63	67.67	66.63	67.66	2,916,527	+0.59(+0.88%)
Nov 12, 2013	66.64	67.12	66.55	67.07	3,206,305	+0.21(+0.32%)
Nov 11, 2013	66.54	67.01	66.42	66.86	3,135,817	+0.29(+0.44%)
Nov 08, 2013	66.47	67.12	65.96	66.56	6,845,825	-0.05(-0.07%)
Nov 07, 2013	66.72	67.21	66.54	66.61	4,378,917	-0.20(-0.29%)
Nov 06, 2013	66.85	67.29	66.78	66.81	4,616,613	+0.00(+0.00%)
Nov 05, 2013	66.60	67.05	66.46	66.81	3,038,800	+0.01(+0.01%)
Nov 04, 2013	67.04	67.16	66.64	66.80	2,763,154	+0.12(+0.18%)
Nov 01, 2013	66.84	66.91	66.38	66.68	3,877,227	-0.16(-0.24%)
Oct 31, 2013	67.22	67.78	66.84	66.84	3,543,057	-0.30(-0.45%)
Oct 30, 2013	67.63	67.75	67.03	67.14	3,663,410	-0.36(-0.53%)
Oct 29, 2013	68.05	68.07	67.22	67.50	3,704,596	-0.67(-0.98%)
Oct 28, 2013	68.18	68.61	68.03	68.17	2,286,630	-0.07(-0.10%)
Oct 25, 2013	68.50	68.60	67.70	68.24	3,397,463	-0.60(-0.87%)
Oct 24, 2013	68.96	69.05	68.47	68.83	1,975,320	+0.16(+0.24%)
Oct 23, 2013	68.12	69.01	68.08	68.67	3,144,972	-0.38(-0.54%)
Oct 22, 2013	69.05	69.22	68.73	69.05	2,924,832	+0.30(+0.44%)
Oct 21, 2013	68.88	69.07	68.44	68.74	2,482,782	-0.02(-0.02%)
Oct 18, 2013	68.42	69.03	68.16	68.76	3,433,746	+0.44(+0.65%)
Oct 17, 2013	67.66	68.58	67.61	68.32	2,735,475	+0.56(+0.82%)
Oct 16, 2013	67.89	67.89	67.31	67.76	3,354,002	+0.50(+0.74%)
Oct 15, 2013	67.74	68.37	67.10	67.26	3,722,303	-0.60(-0.89%)
Oct 14, 2013	66.85	67.98	66.76	67.87	4,411,714	+0.65(+0.96%)
Oct 11, 2013	67.48	67.62	66.89	67.22	4,693,691	-0.50(-0.74%)
Oct 10, 2013	68.13	68.16	67.24	67.72	4,424,223	+0.26(+0.39%)
Oct 09, 2013	67.12	68.08	67.04	67.46	3,648,507	+0.32(+0.47%)
Oct 08, 2013	67.49	68.11	67.11	67.14	2,933,461	-0.20(-0.30%)
Oct 07, 2013	66.92	67.67	66.92	67.35	2,236,125	-0.07(-0.11%)
Oct 04, 2013	67.15	67.53	66.89	67.42	3,773,530	+0.38(+0.56%)
Oct 03, 2013	67.03	67.52	66.89	67.04	4,175,773	-0.17(-0.26%)
Oct 02, 2013	66.82	67.55	66.73	67.22	3,061,475	+0.07(+0.10%)
Oct 01, 2013	66.36	67.28	66.31	67.15	3,615,004	+0.68(+1.02%)
Sep 30, 2013	66.75	67.37	66.31	66.47	4,727,205	-0.80(-1.19%)
Sep 27, 2013	67.44	67.88	66.91	67.27	4,006,583	-0.58(-0.85%)
Sep 26, 2013	69.02	69.19	67.53	67.85	4,153,539	-0.86(-1.25%)
Sep 25, 2013	68.53	69.19	68.41	68.71	3,172,663	+0.31(+0.45%)
Sep 24, 2013	68.30	68.90	68.06	68.40	2,671,803	+0.20(+0.30%)
Sep 23, 2013	68.05	68.34	67.70	68.20	2,796,198	+0.15(+0.23%)
Sep 20, 2013	69.08	69.15	67.89	68.04	4,685,713	-1.04(-1.50%)
Sep 19, 2013	68.79	69.28	68.73	69.08	2,561,373	+0.48(+0.70%)
Sep 18, 2013	67.70	68.82	67.48	68.60	3,588,345	+0.65(+0.96%)
Sep 17, 2013	67.97	68.13	67.77	67.96	1,913,419	+0.14(+0.20%)
Sep 16, 2013	67.80	68.00	67.46	67.82	4,515,594	+0.85(+1.27%)
Sep 13, 2013	67.75	67.80	66.93	66.97	4,863,809	-0.57(-0.84%)
Sep 12, 2013	68.39	68.45	67.36	67.53	4,807,098	-0.91(-1.33%)
Sep 11, 2013	68.30	68.74	67.92	68.44	2,560,992	+0.11(+0.15%)
Sep 10, 2013	68.56	68.94	68.28	68.34	2,800,952	+0.24(+0.36%)
Sep 09, 2013	67.38	68.60	67.38	68.09	3,115,029	+1.03(+1.54%)
Sep 06, 2013	67.09	67.70	66.69	67.06	3,378,862	+0.05(+0.07%)
Sep 05, 2013	68.09	68.21	66.96	67.01	4,960,039	-1.57(-2.28%)
Sep 04, 2013	68.24	68.95	68.19	68.58	2,762,402	+0.34(+0.50%)
Sep 03, 2013	68.44	68.80	67.74	68.24	2,740,173	+0.34(+0.50%)
Aug 30, 2013	67.96	68.20	67.68	67.90	2,532,250	-0.13(-0.19%)
Aug 29, 2013	68.32	68.70	67.85	68.03	2,294,815	-0.26(-0.38%)
Aug 28, 2013	67.78	68.68	67.67	68.29	3,334,792	+0.52(+0.77%)
Aug 27, 2013	68.17	68.93	67.71	67.77	3,611,307	-1.05(-1.52%)
Aug 26, 2013	68.13	69.55	68.13	68.82	4,892,670	+1.03(+1.52%)
Aug 23, 2013	67.77	67.87	67.14	67.78	3,043,595	+0.20(+0.30%)
Aug 22, 2013	67.30	68.11	67.19	67.58	3,955,887	+0.60(+0.90%)
Aug 21, 2013	67.45	67.54	66.90	66.98	3,404,065	-0.60(-0.89%)
Aug 20, 2013	68.60	68.61	67.54	67.58	4,199,198	-1.03(-1.50%)
Aug 19, 2013	68.13	69.06	68.13	68.61	5,143,223	+0.33(+0.49%)
Aug 16, 2013	68.23	68.60	68.00	68.28	5,289,400	-0.20(-0.30%)
Aug 15, 2013	65.94	68.72	65.76	68.48	9,488,950	+1.64(+2.45%)
Aug 14, 2013	68.24	68.35	66.16	66.84	10,386,455	-1.27(-1.87%)
Aug 13, 2013	68.09	68.66	67.93	68.12	5,350,325	+0.43(+0.64%)
Aug 12, 2013	66.19	67.89	66.04	67.69	6,183,445	+1.33(+2.01%)
Aug 09, 2013	65.80	66.65	65.35	66.36	5,727,910	-0.47(-0.70%)
Aug 08, 2013	66.07	67.09	66.01	66.83	4,202,629	+1.08(+1.64%)
Aug 07, 2013	65.76	66.18	65.47	65.75	3,915,042	-0.17(-0.26%)
Aug 06, 2013	66.96	66.98	65.83	65.92	5,813,301	-1.30(-1.93%)
Aug 05, 2013	67.70	67.77	67.11	67.22	3,743,077	-0.49(-0.72%)
Aug 02, 2013	67.40	67.95	67.32	67.70	2,974,830	+0.28(+0.42%)
Aug 01, 2013	67.98	68.07	66.98	67.42	4,302,095	-0.02(-0.02%)
Jul 31, 2013	67.88	68.87	67.39	67.44	4,675,547	+0.07(+0.11%)
Jul 30, 2013	66.59	67.46	66.05	67.36	4,928,507	-0.03(-0.05%)
Jul 29, 2013	67.18	67.73	67.09	67.40	2,236,429	+0.17(+0.25%)
Jul 26, 2013	67.01	67.31	66.79	67.22	2,415,402	-0.07(-0.11%)
Jul 25, 2013	66.74	67.42	66.29	67.30	5,090,981	+0.25(+0.38%)
Jul 24, 2013	68.18	68.24	66.89	67.05	4,541,232	-1.06(-1.56%)
Jul 23, 2013	69.00	69.40	68.09	68.11	3,496,147	-0.71(-1.04%)
Jul 22, 2013	68.69	69.16	68.23	68.82	3,415,379	+0.59(+0.87%)
Jul 19, 2013	67.89	68.39	67.62	68.23	3,064,311	+0.32(+0.47%)
Jul 18, 2013	67.95	68.41	67.76	67.91	2,337,171	+0.12(+0.17%)
Jul 17, 2013	68.50	68.80	66.89	67.80	4,712,864	-0.36(-0.53%)
Jul 16, 2013	68.65	69.16	68.13	68.16	3,759,056	-0.37(-0.54%)
Jul 15, 2013	68.36	68.65	68.05	68.53	2,002,121	+0.39(+0.57%)
Jul 12, 2013	68.38	68.39	67.64	68.14	3,780,031	-0.25(-0.37%)
Jul 11, 2013	68.14	68.64	67.46	68.39	3,628,509	+1.12(+1.67%)
Jul 10, 2013	68.15	68.19	66.99	67.27	3,888,093	-0.84(-1.24%)
Jul 09, 2013	66.52	68.48	66.20	68.12	7,365,012	+2.08(+3.15%)
Jul 08, 2013	66.12	66.59	65.96	66.04	2,576,583	-0.07(-0.11%)
Jul 05, 2013	66.33	66.44	65.43	66.11	1,648,902	+0.37(+0.56%)
Jul 03, 2013	65.50	66.16	65.40	65.75	1,473,366	+0.07(+0.11%)
Jul 02, 2013	66.04	66.54	65.36	65.67	2,722,076	-0.33(-0.50%)
Jul 01, 2013	66.47	66.70	65.78	66.01	3,674,723	+0.05(+0.07%)
Jun 28, 2013	67.09	67.78	65.95	65.96	6,453,080	-1.38(-2.05%)
Jun 27, 2013	67.12	67.50	66.75	67.34	3,158,955	+0.65(+0.97%)
Jun 26, 2013	67.03	67.09	66.45	66.69	3,476,940	+0.17(+0.26%)
Jun 25, 2013	66.16	66.65	65.79	66.52	5,156,757	+1.17(+1.79%)
Jun 24, 2013	65.21	65.67	64.14	65.35	7,106,956	-1.19(-1.78%)
Jun 21, 2013	67.35	67.53	65.94	66.53	5,948,891	-0.34(-0.51%)
Jun 20, 2013	68.00	68.06	66.66	66.87	5,414,803	-1.77(-2.57%)
Jun 19, 2013	68.77	69.54	68.58	68.64	3,572,982	+0.06(+0.09%)
Jun 18, 2013	68.25	68.80	68.19	68.58	2,844,908	+0.15(+0.22%)
Jun 17, 2013	68.71	68.84	67.95	68.42	3,314,544	-0.06(-0.08%)
Jun 14, 2013	68.93	69.00	68.16	68.48	2,469,117	-0.58(-0.84%)
Jun 13, 2013	68.04	69.28	67.79	69.06	2,679,434	+1.03(+1.52%)
Jun 12, 2013	69.29	69.40	67.66	68.03	4,048,839	-0.74(-1.08%)
Jun 11, 2013	68.81	69.18	68.33	68.77	3,052,914	-0.77(-1.11%)
Jun 10, 2013	70.39	70.44	69.31	69.54	3,103,803	-0.49(-0.70%)
Jun 07, 2013	70.01	70.25	69.34	70.04	3,697,622	+0.58(+0.84%)
Jun 06, 2013	69.16	69.46	68.67	69.46	3,607,415	+0.15(+0.22%)
Jun 05, 2013	70.02	70.17	69.26	69.30	3,027,530	-1.01(-1.43%)
Jun 04, 2013	71.14	71.63	69.77	70.31	4,033,540	-0.97(-1.36%)
Jun 03, 2013	70.60	71.35	70.28	71.28	4,180,525	+1.00(+1.42%)
May 31, 2013	70.53	71.38	70.28	70.28	3,508,060	-0.24(-0.34%)
May 30, 2013	70.67	71.09	70.39	70.52	2,508,843	+0.05(+0.07%)
May 29, 2013	69.37	70.70	69.35	70.47	3,986,776	+0.81(+1.17%)
May 28, 2013	70.35	70.71	69.62	69.66	3,835,470	+0.04(+0.06%)
May 24, 2013	70.01	70.01	69.24	69.62	3,556,987	-0.72(-1.02%)
May 23, 2013	69.18	70.62	69.10	70.33	4,566,364	+0.28(+0.40%)
May 22, 2013	70.86	70.91	69.46	70.05	7,447,286	-0.61(-0.87%)
May 21, 2013	70.96	71.20	70.35	70.67	4,271,985	-0.36(-0.51%)
May 20, 2013	70.17	71.34	69.99	71.03	5,230,896	+0.86(+1.23%)
May 17, 2013	71.47	71.62	69.81	70.17	9,035,274	-1.95(-2.71%)
May 16, 2013	72.01	72.88	71.85	72.12	5,184,334	-0.20(-0.28%)
May 15, 2013	71.98	73.09	71.45	72.32	14,412,414	-2.37(-3.18%)
May 13, 2013	74.45	75.02	74.32	74.69	3,425,994	+0.23(+0.30%)
May 10, 2013	74.51	74.84	73.54	74.47	3,677,707	+0.09(+0.12%)
May 09, 2013	74.26	74.84	74.02	74.38	2,429,678	-0.13(-0.17%)
May 08, 2013	74.06	74.73	73.71	74.51	2,631,147	+0.50(+0.68%)
May 07, 2013	73.79	74.01	73.41	74.01	2,300,985	+0.48(+0.66%)
May 06, 2013	72.74	73.79	72.46	73.52	2,274,024	+0.48(+0.65%)
May 03, 2013	73.06	73.60	72.24	73.05	3,342,175	+0.81(+1.12%)
May 02, 2013	71.00	72.48	70.89	72.24	2,864,803	+1.43(+2.02%)
May 01, 2013	71.65	71.88	70.67	70.81	2,825,513	-1.23(-1.71%)
Apr 30, 2013	72.01	72.61	71.70	72.05	4,519,500	+0.38(+0.53%)
Apr 29, 2013	69.19	72.34	69.14	71.67	5,532,320	+2.69(+3.91%)
Apr 26, 2013	69.33	69.41	68.91	68.97	2,089,503	-0.44(-0.63%)
Apr 25, 2013	69.10	70.05	68.96	69.41	2,538,438	+0.73(+1.07%)
Apr 24, 2013	68.58	69.24	68.34	68.67	2,590,106	+0.27(+0.40%)
Apr 23, 2013	67.99	68.75	67.85	68.40	3,088,090	+0.77(+1.15%)
Apr 22, 2013	67.45	67.88	66.45	67.62	3,218,977	+0.29(+0.43%)
Apr 19, 2013	67.00	67.66	66.53	67.33	2,772,484	+0.72(+1.08%)
Apr 18, 2013	66.61	67.04	66.15	66.62	3,425,087	+0.01(+0.01%)
Apr 17, 2013	66.45	66.77	65.82	66.61	5,703,112	-0.50(-0.75%)
Apr 16, 2013	67.57	68.32	66.99	67.11	3,496,989	+0.19(+0.28%)
Apr 15, 2013	69.02	69.02	66.89	66.92	3,809,061	-2.57(-3.70%)
Apr 12, 2013	70.34	70.58	69.08	69.50	2,476,245	-1.16(-1.64%)
Apr 11, 2013	70.33	70.82	70.03	70.66	2,202,649	+0.39(+0.55%)
Apr 10, 2013	70.12	70.49	69.71	70.27	2,695,331	+0.34(+0.48%)
Apr 09, 2013	69.95	70.33	69.50	69.93	2,274,427	+0.16(+0.23%)
Apr 08, 2013	69.18	69.96	69.16	69.77	2,836,379	+0.65(+0.93%)
Apr 05, 2013	68.24	69.22	68.11	69.12	3,776,958	-0.01(-0.01%)
Apr 04, 2013	68.50	69.42	68.37	69.13	3,917,318	+0.72(+1.05%)
Apr 03, 2013	67.85	68.80	67.63	68.41	4,994,497	+0.61(+0.90%)
Apr 02, 2013	68.80	68.91	67.53	67.80	3,974,499	-0.84(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.