Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.46	32.54	32.20	32.49	437,080	-0.05(-0.16%)
Mar 30, 2015	32.11	32.65	32.11	32.54	581,927	+0.56(+1.75%)
Mar 27, 2015	31.85	32.03	31.72	31.98	259,542	+0.09(+0.30%)
Mar 26, 2015	31.76	32.01	31.72	31.89	293,797	-0.05(-0.16%)
Mar 25, 2015	32.46	32.48	31.93	31.94	335,433	-0.40(-1.23%)
Mar 24, 2015	32.57	32.69	32.26	32.33	785,481	-0.30(-0.92%)
Mar 23, 2015	32.83	32.89	32.45	32.63	694,192	-0.20(-0.60%)
Mar 20, 2015	32.79	33.01	32.45	32.83	1,424,820	+0.17(+0.53%)
Mar 19, 2015	32.61	32.73	32.41	32.66	321,868	-0.10(-0.32%)
Mar 18, 2015	32.50	32.90	32.07	32.76	515,944	+0.11(+0.34%)
Mar 17, 2015	32.39	32.69	32.27	32.65	538,955	+0.06(+0.19%)
Mar 16, 2015	32.11	32.60	32.07	32.59	464,315	+0.56(+1.75%)
Mar 13, 2015	32.35	32.54	31.81	32.03	817,084	-0.43(-1.33%)
Mar 12, 2015	32.53	32.68	32.28	32.46	603,360	+0.09(+0.27%)
Mar 11, 2015	32.16	32.43	31.99	32.38	1,541,854	+0.24(+0.75%)
Mar 10, 2015	32.14	32.31	32.07	32.14	1,111,162	-0.38(-1.17%)
Mar 09, 2015	32.38	32.72	32.25	32.51	559,436	+0.19(+0.59%)
Mar 06, 2015	32.48	32.59	32.25	32.32	850,911	-0.29(-0.90%)
Mar 05, 2015	32.42	32.73	32.26	32.62	719,343	+0.22(+0.66%)
Mar 04, 2015	32.43	32.58	32.58	32.40	687,811	-0.18(-0.56%)
Mar 03, 2015	32.76	32.83	32.56	32.58	1,004,479	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.