Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.00	41.00	41.00	0	+1.22(+3.07%)
Mar 28, 2018	39.99	40.22	39.59	39.78	592,211	-0.33(-0.82%)
Mar 27, 2018	40.77	40.81	39.99	40.10	509,249	-0.61(-1.50%)
Mar 26, 2018	40.49	40.79	40.05	40.71	413,089	+0.80(+2.01%)
Mar 23, 2018	40.20	40.64	39.91	39.91	511,598	-0.26(-0.66%)
Mar 22, 2018	41.47	41.64	40.17	40.18	561,038	-1.60(-3.83%)
Mar 21, 2018	41.55	42.17	41.41	41.78	572,239	+0.29(+0.70%)
Mar 20, 2018	41.17	41.73	41.08	41.49	541,481	+0.32(+0.77%)
Mar 19, 2018	41.01	41.23	40.78	41.17	460,621	-0.02(-0.04%)
Mar 16, 2018	41.05	41.35	40.63	41.19	973,864	+0.23(+0.56%)
Mar 15, 2018	41.19	41.53	40.94	40.96	503,258	-0.20(-0.49%)
Mar 14, 2018	41.45	41.50	41.08	41.16	654,855	-0.13(-0.31%)
Mar 13, 2018	41.59	41.72	41.14	41.29	811,178	-0.17(-0.42%)
Mar 12, 2018	41.53	41.70	41.16	41.46	864,771	+0.01(+0.02%)
Mar 09, 2018	41.07	41.45	40.76	41.45	522,680	+0.57(+1.40%)
Mar 08, 2018	40.59	40.89	40.07	40.88	616,393	+0.51(+1.26%)
Mar 07, 2018			39.83	40.37	1,155,840	-0.48(-1.18%)
Mar 06, 2018	41.74	42.23	40.14	40.85	1,739,517	-1.95(-4.55%)
Mar 05, 2018	42.53	42.92	42.18	42.80	459,728	+0.12(+0.28%)
Mar 02, 2018	42.27	42.76	42.06	42.68	333,053	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.