Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.750	7.230	6.750	7.230	17,887,300	+0.12(+1.69%)
Mar 28, 2003	7.000	7.280	7.000	7.110	10,824,900	-0.05(-0.70%)
Mar 27, 2003	6.940	7.230	6.820	7.160	14,505,900	+0.12(+1.70%)
Mar 26, 2003	7.080	7.150	7.000	7.040	9,882,400	-0.02(-0.28%)
Mar 25, 2003	7.000	7.200	6.970	7.060	24,270,100	+0.05(+0.71%)
Mar 24, 2003	7.160	7.200	6.990	7.010	18,981,700	-0.40(-5.40%)
Mar 21, 2003	7.830	7.830	7.220	7.410	26,041,400	-0.40(-5.12%)
Mar 20, 2003	7.700	7.900	7.610	7.810	11,029,700	+0.11(+1.43%)
Mar 19, 2003	7.750	7.910	7.610	7.700	13,147,500	-0.03(-0.39%)
Mar 18, 2003	7.880	7.900	7.630	7.730	11,605,200	+0.02(+0.26%)
Mar 17, 2003	7.200	7.770	7.160	7.710	17,096,600	+0.37(+5.04%)
Mar 14, 2003	7.400	7.550	7.260	7.340	13,295,200	+0.04(+0.55%)
Mar 13, 2003	7.170	7.450	7.100	7.300	18,347,100	+0.37(+5.34%)
Mar 12, 2003	6.880	6.940	6.540	6.930	16,037,900	+0.04(+0.58%)
Mar 11, 2003	7.060	7.060	6.730	6.890	20,994,500	-0.07(-1.01%)
Mar 10, 2003	7.160	7.270	6.950	6.960	15,776,200	-0.42(-5.69%)
Mar 07, 2003	7.130	7.480	7.120	7.380	12,610,300	+0.02(+0.27%)
Mar 06, 2003	7.230	7.410	7.190	7.360	10,484,400	+0.07(+0.96%)
Mar 05, 2003	7.100	7.350	7.030	7.290	11,270,800	+0.19(+2.68%)
Mar 04, 2003	7.250	7.300	7.100	7.100	12,573,200	-0.30(-4.05%)
Mar 03, 2003	7.530	7.620	7.300	7.400	13,551,400	+0.01(+0.14%)
Feb 28, 2003	7.200	7.390	7.000	7.390	19,138,200	+0.25(+3.50%)
Feb 27, 2003	7.370	7.520	7.090	7.140	27,133,800	-0.37(-4.93%)
Feb 26, 2003	7.690	7.880	7.500	7.510	11,170,800	-0.17(-2.21%)
Feb 25, 2003	7.550	8.010	7.440	7.680	19,684,200	-0.14(-1.79%)
Feb 24, 2003	7.870	8.050	7.750	7.820	13,746,000	-0.22(-2.74%)
Feb 21, 2003	8.250	8.250	7.010	8.040	17,071,900	-0.21(-2.55%)
Feb 20, 2003	8.300	8.340	8.130	8.250	17,121,000	+0.07(+0.86%)
Feb 19, 2003	8.400	8.440	8.150	8.180	17,157,000	-0.32(-3.76%)
Feb 18, 2003	8.120	8.590	8.040	8.500	21,723,100	+0.59(+7.46%)
Feb 14, 2003	7.990	8.100	7.830	7.910	20,718,700	+0.05(+0.64%)
Feb 13, 2003	7.650	7.960	7.600	7.860	14,593,200	+0.29(+3.83%)
Feb 12, 2003	7.750	7.890	7.570	7.570	10,391,900	-0.19(-2.45%)
Feb 11, 2003	8.030	8.150	7.760	7.760	18,917,100	-0.19(-2.39%)
Feb 10, 2003	7.400	7.970	7.360	7.950	18,989,500	+0.52(+7.00%)
Feb 07, 2003	7.620	7.730	7.410	7.430	14,187,100	-0.19(-2.49%)
Feb 06, 2003	7.700	7.730	7.490	7.620	9,809,000	-0.14(-1.80%)
Feb 05, 2003	7.870	7.890	7.500	7.760	15,122,500	-0.03(-0.39%)
Feb 04, 2003	7.650	7.940	7.490	7.790	19,976,100	+0.13(+1.70%)
Feb 03, 2003	7.760	7.800	7.430	7.660	15,376,000	-0.04(-0.52%)
Jan 31, 2003	7.310	7.700	7.300	7.700	15,782,000	+0.18(+2.39%)
Jan 30, 2003	7.790	7.880	7.410	7.520	10,843,700	-0.26(-3.34%)
Jan 29, 2003	7.600	7.780	7.480	7.780	16,873,700	+0.06(+0.78%)
Jan 28, 2003	7.250	7.760	7.170	7.720	19,861,300	+0.66(+9.35%)
Jan 27, 2003	6.830	7.180	6.830	7.060	11,334,600	-0.08(-1.12%)
Jan 24, 2003	7.650	7.650	7.120	7.140	16,659,100	-0.41(-5.43%)
Jan 23, 2003	7.100	7.640	7.070	7.550	24,414,800	+0.57(+8.17%)
Jan 22, 2003	6.860	7.000	6.840	6.980	17,049,000	+0.12(+1.75%)
Jan 21, 2003	6.900	7.080	6.750	6.860	13,727,600	-0.04(-0.58%)
Jan 17, 2003	6.970	7.070	6.790	6.900	23,072,700	-0.46(-6.25%)
Jan 16, 2003	7.480	7.530	7.240	7.360	16,977,700	-0.21(-2.77%)
Jan 15, 2003	7.880	7.920	7.500	7.570	17,983,000	-0.23(-2.95%)
Jan 14, 2003	7.690	7.880	7.630	7.800	26,462,400	+0.10(+1.30%)
Jan 13, 2003	8.230	8.280	7.660	7.700	26,945,100	-0.19(-2.41%)
Jan 10, 2003	7.780	8.030	7.580	7.890	19,913,000	+0.07(+0.90%)
Jan 09, 2003	7.620	8.000	7.610	7.820	26,115,600	+0.37(+4.97%)
Jan 08, 2003	7.400	7.650	7.250	7.450	18,604,100	-0.02(-0.27%)
Jan 07, 2003	7.400	7.570	7.240	7.470	37,554,400	+0.67(+9.85%)
Jan 06, 2003	6.600	6.940	6.600	6.800	18,327,000	+0.41(+6.42%)
Jan 03, 2003	6.260	6.460	6.200	6.390	13,982,200	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.