Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.72	29.98	29.50	29.88	17,538,256	+0.30(+1.01%)
Mar 29, 2012	29.32	29.60	29.03	29.58	15,931,913	+0.03(+0.10%)
Mar 28, 2012	29.81	30.00	29.48	29.55	17,299,904	+0.00(+0.00%)
Mar 27, 2012	29.65	29.79	29.52	29.55	13,776,237	-0.06(-0.20%)
Mar 26, 2012	29.37	29.62	29.20	29.61	15,068,404	+0.46(+1.58%)
Mar 23, 2012	29.11	29.20	28.89	29.15	10,936,511	+0.02(+0.07%)
Mar 22, 2012	29.10	29.27	28.87	29.13	14,119,138	-0.06(-0.21%)
Mar 21, 2012	28.96	29.36	28.88	29.19	15,936,551	+0.33(+1.14%)
Mar 20, 2012	28.86	29.00	28.50	28.86	15,533,658	-0.14(-0.48%)
Mar 19, 2012	28.91	29.09	28.75	29.00	15,526,344	+0.11(+0.38%)
Mar 16, 2012	29.11	29.11	28.83	28.89	19,895,204	-0.12(-0.41%)
Mar 15, 2012	29.04	29.13	28.85	29.01	20,263,708	-0.09(-0.31%)
Mar 14, 2012	29.33	29.62	28.97	29.10	25,455,500	-0.52(-1.76%)
Mar 13, 2012	29.14	29.68	29.10	29.62	23,251,464	+0.59(+2.03%)
Mar 12, 2012	28.99	29.10	28.70	29.03	16,370,931	+0.02(+0.07%)
Mar 09, 2012	28.58	29.07	28.50	29.01	23,982,096	+0.49(+1.72%)
Mar 08, 2012	28.37	28.61	28.29	28.52	18,767,812	+0.49(+1.75%)
Mar 07, 2012	27.64	28.12	27.59	28.03	20,733,344	+0.35(+1.26%)
Mar 06, 2012	27.11	27.78	27.07	27.68	28,956,508	-0.44(-1.56%)
Mar 05, 2012	28.30	28.45	27.90	28.12	20,585,844	-0.46(-1.61%)
Mar 02, 2012	28.32	28.74	28.25	28.58	21,784,980	+0.30(+1.06%)
Mar 01, 2012	27.72	28.35	27.72	28.28	23,549,568	+0.59(+2.13%)
Feb 29, 2012	28.05	28.31	27.63	27.69	24,970,422	-0.29(-1.04%)
Feb 28, 2012	27.82	28.13	27.72	27.98	21,039,064	+0.15(+0.54%)
Feb 27, 2012	27.25	27.94	27.22	27.83	22,459,724	+0.31(+1.13%)
Feb 24, 2012	27.46	27.79	27.40	27.52	16,491,632	+0.27(+0.99%)
Feb 23, 2012	26.84	27.36	26.76	27.25	19,627,698	+0.18(+0.66%)
Feb 22, 2012	27.14	27.54	27.04	27.07	16,910,872	-0.18(-0.66%)
Feb 21, 2012	27.13	27.51	27.10	27.25	15,990,950	+0.15(+0.55%)
Feb 17, 2012	27.70	27.70	27.03	27.10	20,417,100	-0.42(-1.53%)
Feb 16, 2012	26.70	27.56	26.66	27.52	33,514,838	+0.86(+3.23%)
Feb 15, 2012	26.39	27.14	26.34	26.66	27,604,484	+0.26(+0.98%)
Feb 14, 2012	26.12	26.40	25.96	26.40	16,034,413	-0.05(-0.19%)
Feb 13, 2012	26.34	26.45	26.19	26.45	13,668,191	+0.25(+0.95%)
Feb 10, 2012	26.00	26.25	25.81	26.20	14,990,278	-0.18(-0.68%)
Feb 09, 2012	26.28	26.43	26.08	26.38	12,369,805	+0.05(+0.19%)
Feb 08, 2012	26.25	26.40	26.07	26.33	13,210,265	+0.18(+0.69%)
Feb 07, 2012	26.21	26.25	25.89	26.15	17,082,714	-0.11(-0.42%)
Feb 06, 2012	26.29	26.40	26.13	26.26	12,593,932	-0.13(-0.49%)
Feb 03, 2012	26.14	26.49	26.09	26.39	15,868,573	+0.38(+1.46%)
Feb 02, 2012	25.84	26.07	25.73	26.01	18,756,796	+0.29(+1.13%)
Feb 01, 2012	25.90	26.09	25.59	25.72	23,010,658	-0.04(-0.16%)
Jan 31, 2012	25.86	25.96	25.59	25.76	15,838,604	+0.01(+0.04%)
Jan 30, 2012	25.50	25.83	25.38	25.75	16,600,907	-0.08(-0.31%)
Jan 27, 2012	25.53	25.92	25.46	25.83	16,566,003	+0.19(+0.74%)
Jan 26, 2012	25.77	25.87	25.41	25.64	25,868,484	-0.05(-0.19%)
Jan 25, 2012	25.06	25.94	25.05	25.69	51,020,676	+0.55(+2.19%)
Jan 24, 2012	24.31	25.17	24.24	25.14	57,411,488	+1.70(+7.25%)
Jan 23, 2012	23.35	23.64	23.16	23.44	27,455,156	+0.19(+0.82%)
Jan 20, 2012	23.30	23.32	23.03	23.25	26,963,808	+0.09(+0.39%)
Jan 19, 2012	22.92	23.26	22.84	23.16	23,251,492	+0.46(+2.03%)
Jan 18, 2012	22.27	22.77	22.21	22.70	25,280,424	+0.48(+2.16%)
Jan 17, 2012	22.42	22.61	22.13	22.22	21,102,744	-0.03(-0.13%)
Jan 13, 2012	22.35	22.39	22.06	22.25	15,915,777	-0.23(-1.02%)
Jan 12, 2012	22.75	22.80	22.35	22.48	26,361,604	+0.39(+1.77%)
Jan 11, 2012	21.85	22.18	21.77	22.09	19,467,598	+0.21(+0.96%)
Jan 10, 2012	22.25	22.26	21.80	21.88	23,498,604	-0.11(-0.50%)
Jan 09, 2012	22.00	22.10	21.84	21.99	11,967,428	-0.02(-0.09%)
Jan 06, 2012	21.97	22.09	21.74	22.01	18,984,248	+0.11(+0.50%)
Jan 05, 2012	21.67	22.06	21.65	21.90	21,062,164	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.