Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.00	18.18	17.97	18.04	16,775,523	+0.00(+0.00%)
Mar 30, 2010	18.12	18.20	17.80	18.04	29,224,608	-0.02(-0.11%)
Mar 29, 2010	18.60	18.69	17.87	18.06	44,223,648	-0.50(-2.69%)
Mar 26, 2010	18.76	18.89	18.48	18.56	17,411,464	-0.17(-0.91%)
Mar 25, 2010	18.97	19.04	18.72	18.73	18,714,040	-0.09(-0.48%)
Mar 24, 2010	18.84	18.98	18.72	18.82	18,005,480	-0.12(-0.63%)
Mar 23, 2010	18.74	18.98	18.54	18.94	28,022,896	+0.29(+1.55%)
Mar 22, 2010	18.40	18.88	18.38	18.65	16,530,992	+0.04(+0.21%)
Mar 19, 2010	18.71	18.83	18.50	18.61	20,158,646	-0.03(-0.16%)
Mar 18, 2010	18.61	18.80	18.56	18.64	17,702,132	-0.06(-0.32%)
Mar 17, 2010	18.73	18.82	18.62	18.70	20,422,184	-0.08(-0.43%)
Mar 16, 2010	18.80	18.82	18.69	18.78	18,249,038	-0.04(-0.21%)
Mar 15, 2010	18.74	18.86	18.68	18.82	18,126,552	-0.06(-0.32%)
Mar 12, 2010	18.94	18.94	18.71	18.88	14,558,944	+0.08(+0.43%)
Mar 11, 2010	18.59	18.81	18.54	18.80	16,628,404	+0.11(+0.59%)
Mar 10, 2010	18.55	18.92	18.50	18.69	23,984,360	+0.15(+0.81%)
Mar 09, 2010	18.36	18.73	18.28	18.54	30,508,324	+0.12(+0.65%)
Mar 08, 2010	17.90	18.46	17.87	18.42	42,152,104	+0.55(+3.08%)
Mar 05, 2010	17.58	17.95	17.48	17.87	19,906,954	+0.40(+2.29%)
Mar 04, 2010	17.55	17.58	17.31	17.47	14,865,671	-0.08(-0.46%)
Mar 03, 2010	17.70	17.83	17.47	17.55	15,981,801	-0.10(-0.57%)
Mar 02, 2010	17.72	17.93	17.62	17.65	22,095,496	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.