Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.58	26.91	26.52	26.56	21,440,470	-0.37(-1.37%)
Mar 30, 2011	26.93	26.93	26.93	26.93	28,006,108	-0.35(-1.28%)
Mar 29, 2011	27.15	27.36	27.02	27.28	12,811,404	+0.08(+0.29%)
Mar 28, 2011	27.43	27.59	27.19	27.20	17,170,166	-0.13(-0.48%)
Mar 25, 2011	27.25	27.40	27.05	27.33	19,293,648	+0.28(+1.04%)
Mar 24, 2011	26.81	27.11	26.65	27.05	17,106,682	+0.57(+2.15%)
Mar 23, 2011	26.25	26.64	26.20	26.48	12,645,403	+0.12(+0.46%)
Mar 22, 2011	26.58	26.70	26.31	26.36	17,603,898	-0.22(-0.83%)
Mar 21, 2011	26.59	26.69	26.43	26.58	22,049,286	+0.95(+3.71%)
Mar 18, 2011	25.91	26.04	25.51	25.63	22,817,162	+0.07(+0.27%)
Mar 17, 2011	25.84	25.99	25.44	25.56	22,580,864	+0.25(+0.99%)
Mar 16, 2011	25.79	26.02	25.23	25.31	32,758,168	-0.68(-2.62%)
Mar 15, 2011	25.65	26.10	25.60	25.99	27,707,052	-0.22(-0.84%)
Mar 14, 2011	26.31	26.53	25.92	26.21	18,204,888	-0.38(-1.43%)
Mar 11, 2011	25.96	26.71	25.91	26.59	19,016,474	+0.42(+1.60%)
Mar 10, 2011	26.34	26.47	25.95	26.17	20,759,776	-0.59(-2.20%)
Mar 09, 2011	26.88	26.90	26.55	26.76	16,898,588	-0.10(-0.39%)
Mar 08, 2011	26.75	26.98	26.50	26.86	20,692,244	+0.07(+0.28%)
Mar 07, 2011	27.30	27.43	26.61	26.79	23,110,600	-0.53(-1.94%)
Mar 04, 2011	27.38	27.47	27.08	27.32	21,999,444	+0.19(+0.70%)
Mar 03, 2011	26.94	27.40	26.87	27.13	25,410,566	+0.44(+1.65%)
Mar 02, 2011	26.49	27.16	26.39	26.69	29,021,808	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.