Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.58	26.91	26.52	26.56	21,440,470	-0.37(-1.37%)
Mar 30, 2011	26.93	26.93	26.93	26.93	28,006,108	-0.35(-1.28%)
Mar 29, 2011	27.15	27.36	27.02	27.28	12,811,404	+0.08(+0.29%)
Mar 28, 2011	27.43	27.59	27.19	27.20	17,170,166	-0.13(-0.48%)
Mar 25, 2011	27.25	27.40	27.05	27.33	19,293,648	+0.28(+1.04%)
Mar 24, 2011	26.81	27.11	26.65	27.05	17,106,682	+0.57(+2.15%)
Mar 23, 2011	26.25	26.64	26.20	26.48	12,645,403	+0.12(+0.46%)
Mar 22, 2011	26.58	26.70	26.31	26.36	17,603,898	-0.22(-0.83%)
Mar 21, 2011	26.59	26.69	26.43	26.58	22,049,286	+0.95(+3.71%)
Mar 18, 2011	25.91	26.04	25.51	25.63	22,817,162	+0.07(+0.27%)
Mar 17, 2011	25.84	25.99	25.44	25.56	22,580,864	+0.25(+0.99%)
Mar 16, 2011	25.79	26.02	25.23	25.31	32,758,168	-0.68(-2.62%)
Mar 15, 2011	25.65	26.10	25.60	25.99	27,707,052	-0.22(-0.84%)
Mar 14, 2011	26.31	26.53	25.92	26.21	18,204,888	-0.38(-1.43%)
Mar 11, 2011	25.96	26.71	25.91	26.59	19,016,474	+0.42(+1.60%)
Mar 10, 2011	26.34	26.47	25.95	26.17	20,759,776	-0.59(-2.20%)
Mar 09, 2011	26.88	26.90	26.55	26.76	16,898,588	-0.10(-0.39%)
Mar 08, 2011	26.75	26.98	26.50	26.86	20,692,244	+0.07(+0.28%)
Mar 07, 2011	27.30	27.43	26.61	26.79	23,110,600	-0.53(-1.94%)
Mar 04, 2011	27.38	27.47	27.08	27.32	21,999,444	+0.19(+0.70%)
Mar 03, 2011	26.94	27.40	26.87	27.13	25,410,566	+0.44(+1.65%)
Mar 02, 2011	26.49	27.16	26.39	26.69	29,021,808	+0.11(+0.41%)
Mar 01, 2011	27.34	27.34	26.46	26.58	22,343,388	-0.63(-2.32%)
Feb 28, 2011	26.91	27.31	26.90	27.21	22,720,968	+0.31(+1.15%)
Feb 25, 2011	26.72	26.97	26.62	26.90	15,112,437	+0.35(+1.32%)
Feb 24, 2011	26.17	26.66	26.00	26.55	20,767,580	+0.22(+0.84%)
Feb 23, 2011	26.34	26.45	25.84	26.33	29,849,512	-0.25(-0.94%)
Feb 22, 2011	26.74	26.86	26.35	26.58	23,978,226	-0.60(-2.21%)
Feb 18, 2011	27.22	27.34	27.00	27.18	12,715,396	-0.04(-0.15%)
Feb 17, 2011	26.91	27.28	26.80	27.22	16,353,623	+0.10(+0.37%)
Feb 16, 2011	27.05	27.25	26.86	27.12	18,279,238	+0.20(+0.74%)
Feb 15, 2011	27.22	27.38	26.77	26.92	22,302,382	-0.35(-1.28%)
Feb 14, 2011	27.05	27.30	27.03	27.27	24,656,658	+0.23(+0.85%)
Feb 11, 2011	27.07	27.23	26.82	27.04	16,441,528	-0.15(-0.55%)
Feb 10, 2011	26.67	27.22	26.47	27.19	45,821,672	+0.11(+0.41%)
Feb 09, 2011	26.16	27.10	26.08	27.08	47,115,256	+0.92(+3.52%)
Feb 08, 2011	26.05	26.30	25.97	26.16	27,195,552	+0.16(+0.62%)
Feb 07, 2011	25.93	26.09	25.78	26.00	33,681,048	+0.31(+1.21%)
Feb 04, 2011	25.60	25.69	25.38	25.69	22,246,100	+0.20(+0.78%)
Feb 03, 2011	25.16	25.57	25.16	25.49	21,653,216	+0.02(+0.08%)
Feb 02, 2011	25.16	25.60	25.06	25.47	21,879,296	+0.23(+0.91%)
Feb 01, 2011	24.98	25.43	24.98	25.24	23,851,614	+0.35(+1.41%)
Jan 31, 2011	24.32	24.90	24.30	24.89	21,025,172	+0.41(+1.67%)
Jan 28, 2011	24.94	25.05	24.42	24.48	22,953,228	-0.48(-1.92%)
Jan 27, 2011	24.73	25.03	24.65	24.96	26,225,916	+0.23(+0.93%)
Jan 26, 2011	24.41	24.86	24.32	24.73	35,858,016	+0.34(+1.39%)
Jan 25, 2011	23.83	24.39	23.37	24.39	52,255,936	+0.56(+2.35%)
Jan 24, 2011	23.90	23.97	23.46	23.83	31,707,880	-0.15(-0.63%)
Jan 21, 2011	24.15	24.19	23.93	23.98	25,178,152	+0.14(+0.59%)
Jan 20, 2011	23.88	23.89	23.47	23.84	31,983,988	-0.40(-1.65%)
Jan 19, 2011	24.74	24.80	24.12	24.24	22,794,488	-0.47(-1.90%)
Jan 18, 2011	24.68	24.95	24.48	24.71	26,459,390	+0.17(+0.69%)
Jan 14, 2011	24.04	24.59	24.00	24.54	33,318,404	+0.56(+2.34%)
Jan 13, 2011	23.67	24.17	23.57	23.98	37,468,456	+0.53(+2.26%)
Jan 12, 2011	23.88	23.88	23.45	23.45	25,500,194	-0.29(-1.22%)
Jan 11, 2011	23.82	23.84	23.57	23.74	12,428,120	+0.02(+0.08%)
Jan 10, 2011	23.29	23.85	23.28	23.72	20,973,916	+0.25(+1.07%)
Jan 07, 2011	23.67	23.69	23.20	23.47	21,694,940	-0.20(-0.84%)
Jan 06, 2011	23.45	23.73	23.37	23.67	33,896,656	+0.24(+1.02%)
Jan 05, 2011	23.00	23.62	22.93	23.43	18,338,228	+0.33(+1.43%)
Jan 04, 2011	23.12	23.28	22.84	23.10	14,136,351	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.