Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.72	29.98	29.50	29.88	17,538,256	+0.30(+1.01%)
Mar 29, 2012	29.32	29.60	29.03	29.58	15,931,913	+0.03(+0.10%)
Mar 28, 2012	29.81	30.00	29.48	29.55	17,299,904	+0.00(+0.00%)
Mar 27, 2012	29.65	29.79	29.52	29.55	13,776,237	-0.06(-0.20%)
Mar 26, 2012	29.37	29.62	29.20	29.61	15,068,404	+0.46(+1.58%)
Mar 23, 2012	29.11	29.20	28.89	29.15	10,936,511	+0.02(+0.07%)
Mar 22, 2012	29.10	29.27	28.87	29.13	14,119,138	-0.06(-0.21%)
Mar 21, 2012	28.96	29.36	28.88	29.19	15,936,551	+0.33(+1.14%)
Mar 20, 2012	28.86	29.00	28.50	28.86	15,533,658	-0.14(-0.48%)
Mar 19, 2012	28.91	29.09	28.75	29.00	15,526,344	+0.11(+0.38%)
Mar 16, 2012	29.11	29.11	28.83	28.89	19,895,204	-0.12(-0.41%)
Mar 15, 2012	29.04	29.13	28.85	29.01	20,263,708	-0.09(-0.31%)
Mar 14, 2012	29.33	29.62	28.97	29.10	25,455,500	-0.52(-1.76%)
Mar 13, 2012	29.14	29.68	29.10	29.62	23,251,464	+0.59(+2.03%)
Mar 12, 2012	28.99	29.10	28.70	29.03	16,370,931	+0.02(+0.07%)
Mar 09, 2012	28.58	29.07	28.50	29.01	23,982,096	+0.49(+1.72%)
Mar 08, 2012	28.37	28.61	28.29	28.52	18,767,812	+0.49(+1.75%)
Mar 07, 2012	27.64	28.12	27.59	28.03	20,733,344	+0.35(+1.26%)
Mar 06, 2012	27.11	27.78	27.07	27.68	28,956,508	-0.44(-1.56%)
Mar 05, 2012	28.30	28.45	27.90	28.12	20,585,844	-0.46(-1.61%)
Mar 02, 2012	28.32	28.74	28.25	28.58	21,784,980	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.