Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.64	26.83	26.61	26.65	8,836,679	-0.05(-0.19%)
Mar 30, 2016	26.73	26.78	26.61	26.70	6,219,815	-0.01(-0.04%)
Mar 29, 2016	26.48	26.75	26.48	26.71	12,730,982	+0.14(+0.53%)
Mar 28, 2016	26.48	26.65	26.44	26.57	6,561,228	+0.09(+0.34%)
Mar 24, 2016	26.37	26.48	26.48	26.48	7,624,500	-0.02(-0.08%)
Mar 23, 2016	26.45	26.52	26.25	26.50	9,305,081	+0.07(+0.26%)
Mar 22, 2016	26.38	26.50	26.34	26.43	7,935,423	-0.05(-0.19%)
Mar 21, 2016	26.37	26.68	26.37	26.48	6,979,084	-0.02(-0.08%)
Mar 18, 2016	26.52	26.58	26.31	26.50	14,614,390	+0.05(+0.19%)
Mar 17, 2016	26.27	26.60	26.24	26.45	10,469,780	+0.17(+0.65%)
Mar 16, 2016	26.08	26.48	26.07	26.28	8,469,640	+0.11(+0.42%)
Mar 15, 2016	26.15	26.23	26.08	26.17	5,538,188	-0.04(-0.15%)
Mar 14, 2016	26.18	26.33	26.18	26.21	7,239,636	-0.03(-0.11%)
Mar 11, 2016	26.35	26.39	26.16	26.24	11,298,454	+0.01(+0.04%)
Mar 10, 2016	26.35	26.41	25.98	26.23	9,821,971	-0.05(-0.19%)
Mar 09, 2016	26.35	26.52	26.19	26.28	9,963,250	-0.07(-0.27%)
Mar 08, 2016	26.48	26.49	26.19	26.35	8,935,301	-0.15(-0.57%)
Mar 07, 2016	26.21	26.56	26.17	26.50	9,218,074	+0.19(+0.72%)
Mar 04, 2016	26.30	26.50	26.29	26.31	7,725,920	-0.01(-0.04%)
Mar 03, 2016	26.31	26.39	26.19	26.32	9,708,891	+0.04(+0.15%)
Mar 02, 2016	26.45	26.59	26.20	26.28	12,747,863	-0.27(-1.02%)
Mar 01, 2016	26.24	26.55	26.15	26.55	12,664,907	+0.42(+1.61%)
Feb 29, 2016	26.05	26.42	26.01	26.13	16,064,450	+0.08(+0.31%)
Feb 26, 2016	26.00	26.18	25.90	26.05	8,835,963	+0.12(+0.46%)
Feb 25, 2016	25.50	25.95	25.37	25.93	9,302,778	+0.50(+1.97%)
Feb 24, 2016	25.17	25.48	25.07	25.43	12,115,032	+0.15(+0.59%)
Feb 23, 2016	25.15	25.43	25.07	25.28	12,410,867	-0.02(-0.08%)
Feb 22, 2016	25.03	25.30	25.06	25.30	12,675,805	+0.27(+1.08%)
Feb 19, 2016	25.01	25.22	24.98	25.03	11,416,002	-0.09(-0.36%)
Feb 18, 2016	24.90	25.36	24.88	25.12	12,774,840	+0.14(+0.56%)
Feb 17, 2016	24.75	25.05	24.66	24.98	16,014,841	+0.38(+1.54%)
Feb 16, 2016	24.28	24.76	24.28	24.60	14,372,349	+0.47(+1.95%)
Feb 12, 2016	24.25	24.13	24.13	24.13	15,221,000	-0.03(-0.12%)
Feb 11, 2016	24.34	24.54	23.98	24.16	21,624,566	-0.39(-1.59%)
Feb 10, 2016	24.40	24.71	24.27	24.55	12,673,932	+0.38(+1.57%)
Feb 09, 2016	23.87	24.35	23.87	24.17	13,431,614	-0.03(-0.12%)
Feb 08, 2016	24.35	24.39	23.93	24.20	20,307,984	-0.35(-1.43%)
Feb 05, 2016	24.71	24.75	24.46	24.55	10,189,023	-0.20(-0.81%)
Feb 04, 2016	24.44	24.77	24.42	24.75	8,194,871	+0.28(+1.14%)
Feb 03, 2016	24.35	24.49	24.04	24.47	10,497,249	+0.17(+0.70%)
Feb 02, 2016	24.36	24.54	24.25	24.30	15,676,668	-0.22(-0.90%)
Feb 01, 2016	24.48	24.75	24.43	24.52	11,306,157	-0.25(-1.01%)
Jan 29, 2016	24.35	24.77	24.25	24.77	13,961,429	+0.55(+2.27%)
Jan 28, 2016	23.90	24.30	23.89	24.22	10,502,326	+0.32(+1.34%)
Jan 27, 2016	23.76	24.21	23.76	23.90	19,792,864	-0.40(-1.65%)
Jan 26, 2016	24.21	24.36	24.11	24.30	16,800,774	+0.32(+1.33%)
Jan 25, 2016	24.35	24.37	23.95	23.98	13,435,384	-0.47(-1.92%)
Jan 22, 2016	24.27	24.53	24.23	24.45	10,558,467	+0.47(+1.96%)
Jan 21, 2016	24.33	24.52	23.90	23.98	20,875,884	-0.13(-0.54%)
Jan 20, 2016	24.04	24.24	23.69	24.11	26,778,318	-0.24(-0.99%)
Jan 19, 2016	25.04	25.12	24.32	24.35	29,744,452	-0.66(-2.64%)
Jan 15, 2016	24.22	25.01	25.01	25.01	29,385,400	+0.34(+1.38%)
Jan 14, 2016	24.29	24.73	24.10	24.67	14,727,699	+0.48(+1.98%)
Jan 13, 2016	24.67	24.82	24.17	24.19	16,372,000	-0.47(-1.91%)
Jan 12, 2016	24.60	24.79	24.32	24.66	15,378,680	+0.24(+0.98%)
Jan 11, 2016	24.55	24.77	24.39	24.42	12,141,941	-0.05(-0.20%)
Jan 08, 2016	24.87	25.05	24.42	24.47	16,293,770	-0.38(-1.53%)
Jan 07, 2016	24.97	25.12	24.65	24.85	18,077,952	-0.40(-1.58%)
Jan 06, 2016	25.26	25.59	25.17	25.25	13,425,803	-0.26(-1.02%)
Jan 05, 2016	25.57	25.77	25.50	25.51	8,015,609	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.