Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.09	32.37	32.06	32.37	1,651,159	+0.28(+0.88%)
Mar 27, 2013	31.83	32.10	31.73	32.09	1,718,747	+0.18(+0.56%)
Mar 26, 2013	31.84	31.94	31.73	31.91	1,577,657	+0.21(+0.67%)
Mar 25, 2013	31.73	31.87	31.55	31.70	1,168,079	-0.04(-0.12%)
Mar 22, 2013	31.52	31.73	31.48	31.73	664,802	+0.21(+0.67%)
Mar 21, 2013	31.42	31.64	31.41	31.52	1,104,406	-0.05(-0.15%)
Mar 20, 2013	31.34	31.61	31.20	31.57	850,741	+0.31(+0.98%)
Mar 19, 2013	31.08	31.27	30.89	31.26	973,813	+0.24(+0.78%)
Mar 18, 2013	30.80	31.11	30.72	31.02	947,585	-0.04(-0.13%)
Mar 15, 2013	30.96	31.08	30.87	31.06	1,224,471	+0.09(+0.30%)
Mar 14, 2013	30.69	31.06	30.69	30.97	670,508	+0.27(+0.89%)
Mar 13, 2013	30.43	30.76	30.29	30.69	577,782	+0.34(+1.11%)
Mar 12, 2013	30.43	30.48	30.27	30.36	528,793	-0.11(-0.36%)
Mar 11, 2013	30.34	30.49	30.29	30.47	345,840	+0.09(+0.31%)
Mar 08, 2013	30.26	30.45	30.16	30.37	1,160,701	+0.27(+0.88%)
Mar 07, 2013	30.14	30.22	30.00	30.11	573,272	+0.02(+0.08%)
Mar 06, 2013	30.42	30.51	30.00	30.08	700,134	-0.31(-1.03%)
Mar 05, 2013	30.08	30.42	30.08	30.40	543,572	+0.36(+1.20%)
Mar 04, 2013	29.96	30.09	29.79	30.03	497,386	+0.05(+0.18%)
Mar 01, 2013	30.03	30.07	29.74	29.98	994,647	-0.17(-0.57%)
Feb 28, 2013	30.10	30.43	30.02	30.15	808,528	+0.13(+0.42%)
Feb 27, 2013	29.75	30.06	29.67	30.03	597,674	+0.22(+0.73%)
Feb 26, 2013	29.69	29.86	29.53	29.81	618,958	+0.30(+1.00%)
Feb 25, 2013	30.14	30.22	29.51	29.51	676,475	-0.56(-1.86%)
Feb 22, 2013	29.97	30.14	29.93	30.07	867,109	+0.22(+0.73%)
Feb 21, 2013	29.94	30.03	29.79	29.86	773,855	-0.16(-0.54%)
Feb 20, 2013	30.17	30.28	30.01	30.02	629,585	-0.15(-0.49%)
Feb 19, 2013	30.14	30.23	29.96	30.17	1,424,209	-0.02(-0.05%)
Feb 15, 2013	30.13	30.21	29.94	30.18	747,555	+0.04(+0.13%)
Feb 14, 2013	29.84	30.23	29.84	30.14	926,936	+0.22(+0.73%)
Feb 13, 2013	29.50	30.00	29.43	29.93	1,097,140	+0.56(+1.90%)
Feb 12, 2013	29.43	29.51	29.33	29.37	971,786	-0.05(-0.16%)
Feb 11, 2013	29.41	29.51	29.27	29.41	644,767	-0.07(-0.24%)
Feb 08, 2013	29.51	29.57	29.37	29.48	511,777	-0.03(-0.11%)
Feb 07, 2013	29.58	29.69	29.37	29.51	660,185	-0.10(-0.34%)
Feb 06, 2013	29.44	29.62	29.37	29.62	804,517	+0.34(+1.17%)
Feb 04, 2013	29.01	29.31	28.96	29.27	2,231,321	+0.24(+0.83%)
Feb 01, 2013	29.24	29.36	28.79	29.03	1,750,038	+0.34(+1.19%)
Jan 31, 2013	28.34	28.88	28.34	28.69	4,026,562	+0.50(+1.76%)
Jan 30, 2013	28.08	28.53	28.08	28.19	3,068,080	+0.37(+1.34%)
Jan 29, 2013	27.71	27.95	27.71	27.82	1,180,804	+0.12(+0.42%)
Jan 28, 2013	27.95	27.95	27.66	27.71	1,072,944	-0.23(-0.83%)
Jan 25, 2013	27.60	27.94	27.60	27.94	853,689	+0.47(+1.72%)
Jan 24, 2013	27.75	27.85	27.43	27.46	869,080	-0.20(-0.73%)
Jan 23, 2013	27.83	27.84	27.64	27.67	647,820	-0.15(-0.53%)
Jan 22, 2013	27.57	27.90	27.54	27.81	743,259	+0.26(+0.93%)
Jan 18, 2013	27.59	27.61	27.41	27.56	748,728	+0.02(+0.06%)
Jan 17, 2013	27.46	27.60	27.34	27.54	540,380	+0.16(+0.60%)
Jan 16, 2013	27.39	27.49	27.23	27.38	433,615	-0.10(-0.37%)
Jan 15, 2013	27.37	27.60	27.37	27.48	625,932	-0.02(-0.06%)
Jan 14, 2013	27.57	27.61	27.27	27.50	684,610	-0.14(-0.51%)
Jan 11, 2013	27.74	27.84	27.39	27.64	805,008	-0.08(-0.28%)
Jan 10, 2013	27.72	27.77	27.60	27.71	565,054	+0.13(+0.48%)
Jan 09, 2013	27.57	27.63	27.49	27.58	521,737	+0.09(+0.31%)
Jan 08, 2013	27.72	27.86	27.44	27.50	840,261	-0.29(-1.03%)
Jan 07, 2013	27.30	27.84	27.29	27.78	1,459,474	+0.41(+1.50%)
Jan 04, 2013	27.54	27.58	27.27	27.37	1,389,679	-0.07(-0.25%)
Jan 03, 2013	27.61	27.70	27.30	27.44	883,035	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.