Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.21	45.50	45.16	45.21	880,292	-0.09(-0.19%)
Mar 30, 2017	44.77	45.33	44.72	45.30	579,225	+0.49(+1.10%)
Mar 29, 2017	44.85	45.01	44.78	44.81	745,020	-0.14(-0.30%)
Mar 28, 2017	44.26	45.01	44.26	44.94	1,211,172	+0.55(+1.24%)
Mar 27, 2017	43.94	44.45	43.74	44.39	533,673	-0.12(-0.26%)
Mar 24, 2017	44.78	44.93	44.27	44.51	808,338	-0.29(-0.65%)
Mar 23, 2017	44.66	45.20	44.56	44.80	499,853	+0.11(+0.24%)
Mar 22, 2017	44.74	44.87	44.48	44.69	988,960	-0.23(-0.52%)
Mar 21, 2017	45.54	45.55	44.78	44.92	1,033,465	-0.40(-0.87%)
Mar 20, 2017	45.55	45.64	45.19	45.32	522,130	-0.32(-0.70%)
Mar 17, 2017	45.84	45.85	45.43	45.64	1,042,820	-0.15(-0.34%)
Mar 16, 2017	46.00	46.16	45.73	45.79	581,233	-0.16(-0.36%)
Mar 15, 2017	45.67	46.04	45.50	45.96	972,952	+0.33(+0.72%)
Mar 14, 2017	45.41	45.73	45.19	45.63	716,262	+0.05(+0.11%)
Mar 13, 2017	45.57	45.71	45.47	45.58	865,212	-0.05(-0.11%)
Mar 10, 2017	45.85	45.85	45.44	45.63	629,485	+0.06(+0.13%)
Mar 09, 2017	45.75	45.94	45.44	45.57	883,135	-0.12(-0.25%)
Mar 08, 2017	46.05	46.14	45.67	45.69	755,449	-0.18(-0.40%)
Mar 07, 2017	45.89	45.99	45.70	45.87	641,689	-0.06(-0.13%)
Mar 06, 2017	45.93	46.11	45.73	45.93	614,207	-0.16(-0.36%)
Mar 03, 2017	45.74	46.19	45.60	46.09	848,460	+0.42(+0.91%)
Mar 02, 2017	46.29	46.29	45.64	45.68	767,131	-0.55(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.