Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.20	34.71	33.73	34.19	1,968,774	-0.59(-1.69%)
Mar 30, 2020	33.10	34.91	32.29	34.77	1,387,374	+1.70(+5.13%)
Mar 27, 2020	33.22	34.32	32.42	33.08	1,118,582	-1.68(-4.83%)
Mar 26, 2020	33.01	35.04	32.12	34.76	1,181,910	+2.08(+6.37%)
Mar 25, 2020	33.16	34.52	31.64	32.67	2,557,368	-0.44(-1.33%)
Mar 24, 2020	31.07	33.36	29.95	33.12	1,881,002	+3.93(+13.45%)
Mar 23, 2020	30.66	31.41	27.99	29.19	1,830,701	-1.49(-4.86%)
Mar 20, 2020	36.85	37.27	30.30	30.68	3,579,994	-5.94(-16.22%)
Mar 19, 2020	33.37	37.52	31.41	36.62	2,375,723	+2.67(+7.86%)
Mar 18, 2020	32.70	34.25	31.07	33.95	2,565,796	-2.09(-5.80%)
Mar 17, 2020	33.72	37.00	31.66	36.04	2,905,762	+3.24(+9.87%)
Mar 16, 2020	31.99	37.26	31.62	32.80	3,004,680	-3.52(-9.70%)
Mar 13, 2020	34.76	36.36	33.54	36.33	2,954,733	+3.75(+11.51%)
Mar 12, 2020	35.84	36.62	32.57	32.58	2,897,545	-6.42(-16.46%)
Mar 11, 2020	40.97	41.17	38.76	39.00	2,256,554	-3.39(-7.99%)
Mar 10, 2020	40.11	42.44	39.52	42.38	1,931,345	+3.72(+9.62%)
Mar 09, 2020	40.72	41.16	37.92	38.66	2,002,271	-4.70(-10.84%)
Mar 06, 2020	42.92	43.83	42.41	43.36	1,855,610	-1.32(-2.96%)
Mar 05, 2020	45.92	46.28	44.34	44.69	1,634,997	-2.92(-6.12%)
Mar 04, 2020	47.01	47.68	45.95	47.60	1,071,909	+1.39(+3.02%)
Mar 03, 2020	47.37	48.14	45.99	46.21	1,714,041	-1.58(-3.31%)
Mar 02, 2020	44.83	47.81	44.71	47.79	2,025,852	+3.00(+6.71%)
Feb 28, 2020	44.05	44.81	43.16	44.79	3,441,025	-0.57(-1.26%)
Feb 27, 2020	47.23	47.44	45.36	45.36	1,947,761	-2.69(-5.60%)
Feb 26, 2020	49.81	50.08	47.98	48.04	1,646,705	-1.38(-2.80%)
Feb 25, 2020	51.36	51.36	49.35	49.43	1,223,053	-1.87(-3.65%)
Feb 24, 2020	51.28	51.80	51.19	51.30	1,128,887	-1.27(-2.42%)
Feb 21, 2020	52.60	52.80	52.10	52.58	1,118,084	-0.25(-0.48%)
Feb 20, 2020	52.48	53.06	52.48	52.83	766,019	+0.18(+0.34%)
Feb 19, 2020	52.78	53.04	52.64	52.65	718,291	+0.01(+0.02%)
Feb 18, 2020	52.90	53.00	52.29	52.64	695,483	-0.48(-0.90%)
Feb 14, 2020	52.95	53.16	52.60	53.12	948,958	+0.13(+0.24%)
Feb 13, 2020	52.72	53.06	52.54	53.00	854,907	+0.13(+0.24%)
Feb 12, 2020	53.74	53.87	52.82	52.87	782,571	-0.77(-1.44%)
Feb 11, 2020	54.78	55.02	53.57	53.64	936,337	-1.07(-1.95%)
Feb 10, 2020	55.76	55.76	53.53	54.71	1,288,677	+2.51(+4.81%)
Feb 07, 2020	52.04	52.50	51.80	52.20	815,943	-0.06(-0.11%)
Feb 06, 2020	52.73	52.92	52.22	52.26	692,952	-0.26(-0.50%)
Feb 05, 2020	52.47	52.81	52.20	52.53	1,433,364	+0.83(+1.61%)
Feb 04, 2020	51.96	52.49	51.64	51.69	788,891	+0.32(+0.63%)
Feb 03, 2020	50.69	51.72	50.62	51.37	840,642	+0.93(+1.85%)
Jan 31, 2020	50.97	51.23	50.25	50.44	1,044,742	-0.91(-1.78%)
Jan 30, 2020	50.19	51.44	50.19	51.35	898,584	+0.70(+1.37%)
Jan 29, 2020	50.60	50.96	50.42	50.65	693,084	+0.18(+0.35%)
Jan 28, 2020	49.99	50.85	49.99	50.48	858,419	+0.69(+1.38%)
Jan 27, 2020	49.43	50.14	49.26	49.79	760,193	-0.55(-1.09%)
Jan 24, 2020	50.46	50.59	50.06	50.34	663,445	-0.11(-0.21%)
Jan 23, 2020	50.46	50.72	49.80	50.45	1,029,313	-0.41(-0.81%)
Jan 22, 2020	50.60	50.90	50.53	50.86	1,107,093	+0.37(+0.74%)
Jan 21, 2020	51.19	51.32	50.46	50.49	1,178,352	-0.87(-1.70%)
Jan 17, 2020	51.26	51.63	51.18	51.36	1,085,340	+0.25(+0.48%)
Jan 16, 2020	50.89	51.32	50.80	51.11	701,884	+0.45(+0.89%)
Jan 15, 2020	50.86	51.13	50.60	50.66	910,201	-0.34(-0.67%)
Jan 14, 2020	50.97	51.26	50.82	51.01	906,806	-0.07(-0.13%)
Jan 13, 2020	51.05	51.22	50.80	51.08	757,764	+0.03(+0.06%)
Jan 10, 2020	51.67	51.89	50.95	51.05	669,361	-0.63(-1.21%)
Jan 09, 2020	51.17	51.68	51.01	51.67	713,458	+0.84(+1.66%)
Jan 08, 2020	51.03	51.55	50.78	50.83	922,935	+0.01(+0.02%)
Jan 07, 2020	50.95	51.27	50.79	50.82	782,018	-0.24(-0.46%)
Jan 06, 2020	51.35	51.51	50.99	51.06	802,354	-0.67(-1.29%)
Jan 03, 2020	51.42	51.77	51.25	51.72	845,831	-0.20(-0.38%)
Jan 02, 2020	51.68	51.96	51.43	51.92	1,103,139	+0.46(+0.90%)
Dec 31, 2019	51.02	51.48	50.95	51.46	822,267	+0.47(+0.92%)
Dec 30, 2019	51.12	51.12	50.84	50.99	764,052	+0.12(+0.23%)
Dec 27, 2019	51.05	51.15	50.84	50.87	852,461	-0.05(-0.10%)
Dec 26, 2019	50.60	50.99	50.37	50.92	463,783	+0.48(+0.95%)
Dec 24, 2019	50.36	50.60	50.30	50.44	408,736	+0.05(+0.10%)
Dec 23, 2019	50.53	50.81	50.27	50.39	780,148	-0.25(-0.50%)
Dec 20, 2019	50.37	50.90	50.30	50.64	2,319,099	+0.48(+0.96%)
Dec 19, 2019	50.23	50.33	49.96	50.16	1,033,629	-0.15(-0.29%)
Dec 18, 2019	50.53	50.53	50.15	50.31	1,136,126	-0.08(-0.16%)
Dec 17, 2019	50.12	50.72	50.10	50.39	980,435	+0.32(+0.65%)
Dec 16, 2019	49.99	50.37	49.81	50.07	947,534	+0.45(+0.91%)
Dec 13, 2019	49.94	50.35	49.61	49.61	1,210,093	-0.47(-0.94%)
Dec 12, 2019	49.10	50.17	49.05	50.09	1,041,201	+1.08(+2.20%)
Dec 11, 2019	49.13	49.43	48.91	49.01	1,033,719	-0.08(-0.16%)
Dec 10, 2019	49.21	49.68	49.04	49.09	1,084,658	-0.25(-0.52%)
Dec 09, 2019	49.10	49.62	49.07	49.34	1,051,151	+0.17(+0.34%)
Dec 06, 2019	48.57	49.36	48.45	49.17	1,202,137	+0.99(+2.05%)
Dec 05, 2019	48.20	48.27	47.92	48.18	946,470	+0.26(+0.55%)
Dec 04, 2019	47.37	48.19	47.37	47.92	1,484,114	+0.37(+0.78%)
Dec 03, 2019	48.75	48.76	47.55	47.55	1,607,851	-1.64(-3.33%)
Dec 02, 2019	49.97	49.97	49.15	49.18	857,805	-0.72(-1.43%)
Nov 29, 2019	49.91	50.22	49.78	49.90	446,274	-0.12(-0.24%)
Nov 27, 2019	49.60	50.23	49.60	50.02	698,535	+0.46(+0.93%)
Nov 26, 2019	49.71	49.98	49.51	49.56	1,524,577	-0.18(-0.37%)
Nov 25, 2019	49.60	49.95	49.60	49.74	1,003,307	+0.15(+0.30%)
Nov 22, 2019	49.56	49.84	49.38	49.59	757,099	+0.20(+0.40%)
Nov 21, 2019	49.21	49.52	48.91	49.40	806,373	+0.10(+0.20%)
Nov 20, 2019	48.94	49.50	48.87	49.30	817,323	+0.17(+0.34%)
Nov 19, 2019	49.30	49.38	49.09	49.13	665,989	-0.09(-0.18%)
Nov 18, 2019	48.96	49.33	48.82	49.22	729,106	+0.11(+0.22%)
Nov 15, 2019	49.21	49.37	49.04	49.11	957,277	+0.07(+0.14%)
Nov 14, 2019	49.23	49.27	48.85	49.04	965,918	-0.26(-0.54%)
Nov 13, 2019	49.30	49.50	49.03	49.31	617,869	-0.28(-0.57%)
Nov 12, 2019	49.45	49.76	49.22	49.59	646,474	+0.13(+0.26%)
Nov 11, 2019	49.58	49.78	49.25	49.47	644,169	-0.47(-0.94%)
Nov 08, 2019	49.80	49.97	49.51	49.94	548,241	-0.03(-0.06%)
Nov 07, 2019	50.07	50.42	49.83	49.97	1,056,554	+0.16(+0.31%)
Nov 06, 2019	49.42	49.87	49.17	49.81	1,012,740	+0.37(+0.75%)
Nov 05, 2019	48.77	49.65	48.77	49.44	1,220,700	+0.68(+1.39%)
Nov 04, 2019	49.09	49.24	48.62	48.76	864,702	+0.01(+0.02%)
Nov 01, 2019	48.23	49.00	47.97	48.75	1,191,464	+0.77(+1.61%)
Oct 31, 2019	47.85	48.00	47.36	47.98	1,537,621	-0.20(-0.41%)
Oct 30, 2019	48.36	48.36	47.84	48.17	930,430	-0.19(-0.38%)
Oct 29, 2019	48.13	48.54	47.49	48.36	1,767,530	-0.03(-0.06%)
Oct 28, 2019	49.32	50.17	48.08	48.39	1,513,955	-1.55(-3.10%)
Oct 25, 2019	49.67	49.96	49.60	49.94	1,006,912	+0.16(+0.31%)
Oct 24, 2019	50.18	50.25	49.74	49.78	694,806	-0.25(-0.51%)
Oct 23, 2019	49.86	50.16	49.81	50.03	771,151	+0.21(+0.41%)
Oct 22, 2019	50.13	50.13	49.62	49.83	649,880	-0.56(-1.11%)
Oct 21, 2019	50.26	50.44	50.13	50.39	525,172	+0.49(+0.98%)
Oct 18, 2019	49.68	50.33	49.68	49.90	637,401	+0.11(+0.22%)
Oct 17, 2019	50.21	50.43	49.74	49.79	790,143	-0.10(-0.20%)
Oct 16, 2019	49.91	49.96	49.59	49.89	769,656	-0.12(-0.23%)
Oct 15, 2019	49.49	50.17	49.49	50.00	575,575	+0.65(+1.31%)
Oct 14, 2019	49.10	49.50	49.09	49.36	622,921	-0.07(-0.14%)
Oct 11, 2019	49.21	49.87	49.19	49.43	774,461	+0.92(+1.90%)
Oct 10, 2019	48.21	48.89	48.18	48.51	693,415	+0.43(+0.90%)
Oct 09, 2019	48.06	48.35	47.79	48.08	609,148	+0.40(+0.84%)
Oct 08, 2019	48.14	48.16	47.67	47.67	873,600	-0.87(-1.80%)
Oct 07, 2019	48.90	49.12	48.55	48.55	926,082	-0.40(-0.82%)
Oct 04, 2019	48.16	49.03	48.12	48.95	1,137,641	+0.80(+1.67%)
Oct 03, 2019	47.79	48.15	47.39	48.14	805,006	+0.29(+0.61%)
Oct 02, 2019	48.80	48.86	47.65	47.85	1,246,475	-1.22(-2.49%)
Oct 01, 2019	50.57	50.60	49.07	49.07	826,675	-1.33(-2.64%)
Sep 30, 2019	50.44	50.69	50.38	50.41	850,866	-0.03(-0.06%)
Sep 27, 2019	50.24	50.44	49.96	50.44	837,783	+0.35(+0.70%)
Sep 26, 2019	49.95	50.24	49.85	50.08	569,254	+0.13(+0.25%)
Sep 25, 2019	50.46	50.73	49.96	49.96	959,715	-0.62(-1.22%)
Sep 24, 2019	50.62	51.22	50.25	50.57	1,311,431	+0.07(+0.14%)
Sep 23, 2019	49.55	50.53	49.46	50.50	963,312	+0.60(+1.20%)
Sep 20, 2019	50.10	50.25	49.64	49.91	2,645,508	-0.08(-0.16%)
Sep 19, 2019	50.18	50.34	49.89	49.98	619,902	-0.23(-0.45%)
Sep 18, 2019	50.06	50.29	49.81	50.21	764,096	-0.09(-0.18%)
Sep 17, 2019	49.88	50.49	49.71	50.30	1,013,585	+0.35(+0.71%)
Sep 16, 2019	49.59	49.97	49.32	49.95	952,432	+0.21(+0.41%)
Sep 13, 2019	49.63	49.91	49.39	49.74	969,124	+0.40(+0.81%)
Sep 12, 2019	49.03	49.45	48.77	49.34	945,742	+0.35(+0.72%)
Sep 11, 2019	48.84	48.99	48.27	48.99	752,868	+0.12(+0.24%)
Sep 10, 2019	48.70	48.92	48.43	48.87	870,846	+0.29(+0.60%)
Sep 09, 2019	48.54	48.61	48.15	48.57	794,568	+0.32(+0.67%)
Sep 06, 2019	47.94	48.58	47.90	48.25	1,195,651	+0.31(+0.65%)
Sep 05, 2019	48.16	48.52	47.87	47.94	688,671	+0.30(+0.64%)
Sep 04, 2019	47.27	47.72	47.17	47.63	887,768	+0.66(+1.40%)
Sep 03, 2019	46.69	47.00	46.64	46.98	947,042	-0.09(-0.19%)
Aug 30, 2019	47.38	47.43	46.82	47.07	1,099,137	-0.01(-0.02%)
Aug 29, 2019	47.10	47.43	47.03	47.08	776,473	+0.37(+0.80%)
Aug 28, 2019	46.31	46.93	46.19	46.70	1,039,893	+0.24(+0.53%)
Aug 27, 2019	47.14	47.31	46.32	46.46	1,475,701	-0.43(-0.91%)
Aug 26, 2019	46.45	46.91	46.18	46.89	1,367,122	+0.69(+1.50%)
Aug 23, 2019	47.25	47.87	45.93	46.19	1,461,873	-1.35(-2.84%)
Aug 22, 2019	47.94	48.17	47.30	47.54	993,084	-0.22(-0.45%)
Aug 21, 2019	47.91	48.01	47.43	47.76	1,316,083	+0.16(+0.33%)
Aug 20, 2019	47.99	48.08	47.57	47.60	1,301,814	-0.50(-1.04%)
Aug 19, 2019	48.35	48.50	48.08	48.10	1,022,671	+0.33(+0.70%)
Aug 16, 2019	47.61	48.04	47.47	47.77	1,206,927	+0.41(+0.87%)
Aug 15, 2019	47.20	47.58	46.92	47.36	966,669	+0.28(+0.60%)
Aug 14, 2019	48.67	48.81	47.06	47.07	1,217,234	-2.24(-4.54%)
Aug 13, 2019	48.80	49.65	48.66	49.31	868,049	+0.32(+0.66%)
Aug 12, 2019	49.44	49.44	48.77	48.99	958,108	-0.85(-1.71%)
Aug 09, 2019	50.31	50.53	49.80	49.84	863,318	-0.67(-1.34%)
Aug 08, 2019	49.82	50.76	49.58	50.52	1,138,328	+1.04(+2.09%)
Aug 07, 2019	49.81	49.81	48.86	49.48	1,221,912	-0.93(-1.84%)
Aug 06, 2019	49.70	50.43	49.51	50.41	1,441,509	+0.81(+1.64%)
Aug 05, 2019	51.49	51.49	49.44	49.60	1,237,643	-1.75(-3.41%)
Aug 02, 2019	51.75	51.75	51.00	51.35	867,101	-0.35(-0.68%)
Aug 01, 2019	52.24	52.65	51.51	51.70	860,887	-0.66(-1.25%)
Jul 31, 2019	52.46	53.08	52.24	52.35	1,253,420	-0.13(-0.24%)
Jul 30, 2019	52.55	52.89	52.33	52.48	1,016,596	-0.23(-0.45%)
Jul 29, 2019	53.65	53.65	52.50	52.72	1,039,526	-0.91(-1.70%)
Jul 26, 2019	53.57	53.73	53.31	53.63	948,095	+0.07(+0.13%)
Jul 25, 2019	53.53	53.70	53.32	53.56	494,520	+0.03(+0.05%)
Jul 24, 2019	52.70	53.58	52.70	53.53	694,261	+0.70(+1.33%)
Jul 23, 2019	52.81	52.95	52.64	52.82	809,132	+0.07(+0.13%)
Jul 22, 2019	52.61	52.99	52.52	52.76	599,005	+0.11(+0.20%)
Jul 19, 2019	53.29	53.39	52.62	52.65	817,503	-0.50(-0.94%)
Jul 18, 2019	52.86	53.23	52.75	53.15	1,035,753	+0.21(+0.39%)
Jul 17, 2019	53.53	53.56	52.90	52.94	717,885	-0.65(-1.20%)
Jul 16, 2019	54.04	54.06	53.51	53.59	1,088,684	-0.37(-0.69%)
Jul 15, 2019	54.29	54.29	53.88	53.96	658,006	-0.20(-0.36%)
Jul 12, 2019	54.09	54.20	53.92	54.15	955,765	+0.08(+0.14%)
Jul 11, 2019	54.43	54.43	53.71	54.08	710,079	-0.24(-0.45%)
Jul 10, 2019	54.42	54.60	54.13	54.32	980,460	+0.06(+0.11%)
Jul 09, 2019	54.31	54.34	54.06	54.26	984,933	-0.17(-0.31%)
Jul 08, 2019	54.39	54.79	54.22	54.43	1,032,549	-0.03(-0.05%)
Jul 05, 2019	54.91	54.91	54.30	54.46	839,285	-0.46(-0.84%)
Jul 03, 2019	54.23	54.96	53.96	54.92	590,987	+0.90(+1.67%)
Jul 02, 2019	54.42	54.49	53.78	54.02	1,363,751	-0.35(-0.65%)
Jul 01, 2019	53.64	54.39	53.61	54.37	1,287,765	+0.91(+1.70%)
Jun 28, 2019	52.91	53.53	52.84	53.46	2,162,590	+0.88(+1.67%)
Jun 27, 2019	52.41	52.68	52.20	52.58	980,168	+0.33(+0.64%)
Jun 26, 2019	53.38	53.38	52.25	52.25	1,334,361	-1.10(-2.05%)
Jun 25, 2019	53.02	53.51	52.88	53.34	1,025,649	+0.39(+0.74%)
Jun 24, 2019	52.95	53.39	52.76	52.95	1,025,219	+0.08(+0.15%)
Jun 21, 2019	52.81	53.10	52.51	52.87	2,520,209	+0.01(+0.02%)
Jun 20, 2019	52.75	52.86	52.24	52.86	1,294,238	+0.43(+0.82%)
Jun 19, 2019	52.37	52.60	52.23	52.43	860,204	+0.22(+0.43%)
Jun 18, 2019	51.75	52.33	51.73	52.21	794,198	+0.44(+0.85%)
Jun 17, 2019	52.51	52.51	51.70	51.77	876,052	-0.59(-1.12%)
Jun 14, 2019	52.19	52.54	51.94	52.35	699,592	+0.17(+0.32%)
Jun 13, 2019	52.27	52.33	51.91	52.19	698,774	+0.07(+0.13%)
Jun 12, 2019	52.37	52.52	52.06	52.12	640,634	-0.28(-0.54%)
Jun 11, 2019	52.95	53.10	52.31	52.40	830,678	-0.43(-0.81%)
Jun 10, 2019	52.85	52.92	52.61	52.83	1,077,053	+0.19(+0.35%)
Jun 07, 2019	52.61	52.94	52.51	52.65	924,574	+0.14(+0.26%)
Jun 06, 2019	52.32	52.58	52.13	52.51	1,168,914	+0.25(+0.49%)
Jun 05, 2019	51.83	52.30	51.60	52.26	1,196,681	+0.49(+0.94%)
Jun 04, 2019	51.43	51.81	51.13	51.77	1,578,950	+0.66(+1.28%)
Jun 03, 2019	50.26	51.18	50.00	51.11	1,249,101	+0.89(+1.77%)
May 31, 2019	49.82	50.24	49.62	50.22	1,470,054	+0.03(+0.06%)
May 30, 2019	50.21	50.48	49.89	50.19	831,780	+0.08(+0.16%)
May 29, 2019	49.95	50.14	49.56	50.12	1,332,365	-0.06(-0.12%)
May 28, 2019	51.03	51.03	50.17	50.17	1,710,737	-0.83(-1.63%)
May 24, 2019	50.81	51.07	50.43	51.00	837,220	+0.34(+0.67%)
May 23, 2019	50.84	50.93	50.33	50.66	1,143,205	-0.54(-1.05%)
May 22, 2019	51.11	51.33	50.98	51.20	1,038,116	-0.08(-0.15%)
May 21, 2019	50.99	51.39	50.99	51.28	1,363,925	+0.55(+1.08%)
May 20, 2019	50.49	51.02	50.41	50.73	1,125,681	+0.16(+0.31%)
May 17, 2019	50.36	51.11	50.36	50.57	1,854,027	-0.14(-0.27%)
May 16, 2019	50.25	50.94	50.25	50.71	1,395,575	+0.68(+1.37%)
May 15, 2019	49.49	50.29	49.49	50.03	1,024,620	+0.24(+0.49%)
May 14, 2019	49.08	50.14	49.08	49.78	1,529,140	+0.78(+1.59%)
May 13, 2019	49.41	49.59	48.77	49.00	1,135,279	-1.17(-2.34%)
May 10, 2019	49.10	50.23	49.08	50.17	1,314,754	+0.82(+1.66%)
May 09, 2019	48.77	49.55	48.70	49.35	1,140,046	+0.12(+0.24%)
May 08, 2019	48.94	49.79	48.88	49.23	1,335,111	+0.24(+0.50%)
May 07, 2019	49.33	49.59	48.84	48.99	1,141,729	-0.62(-1.24%)
May 06, 2019	49.06	49.71	48.85	49.61	1,194,104	-0.05(-0.10%)
May 03, 2019	49.12	49.83	49.06	49.65	1,162,401	+0.59(+1.19%)
May 02, 2019	49.17	49.38	48.69	49.07	1,016,268	-0.06(-0.12%)
May 01, 2019	49.98	50.25	49.11	49.13	1,132,144	-0.97(-1.93%)
Apr 30, 2019	49.85	50.13	49.27	50.09	2,023,123	+0.35(+0.71%)
Apr 29, 2019	49.81	50.16	48.98	49.74	2,168,295	+0.73(+1.49%)
Apr 26, 2019	48.53	49.01	48.47	49.01	965,920	+0.49(+1.01%)
Apr 25, 2019	48.13	48.70	47.97	48.52	647,506	+0.19(+0.38%)
Apr 24, 2019	48.25	48.61	48.16	48.34	600,723	+0.05(+0.10%)
Apr 23, 2019	48.10	48.47	48.02	48.29	1,033,037	+0.21(+0.45%)
Apr 22, 2019	47.64	48.09	47.47	48.07	687,053	+0.39(+0.82%)
Apr 18, 2019	48.05	48.38	47.62	47.68	1,751,333	-0.41(-0.85%)
Apr 17, 2019	48.62	48.69	48.04	48.09	813,373	-0.41(-0.85%)
Apr 16, 2019	48.16	48.67	48.08	48.50	802,010	+0.48(+1.00%)
Apr 15, 2019	48.05	48.28	47.98	48.02	579,272	-0.11(-0.22%)
Apr 12, 2019	48.29	48.68	47.97	48.13	1,216,155	+0.18(+0.37%)
Apr 11, 2019	47.69	48.08	47.57	47.96	1,143,473	+0.41(+0.86%)
Apr 10, 2019	47.23	47.62	47.05	47.55	499,656	+0.33(+0.70%)
Apr 09, 2019	47.34	47.37	46.96	47.21	560,434	-0.24(-0.51%)
Apr 08, 2019	47.50	47.70	47.33	47.46	752,066	-0.01(-0.02%)
Apr 05, 2019	47.34	47.66	47.27	47.47	769,337	+0.11(+0.23%)
Apr 04, 2019	47.12	47.60	47.05	47.36	615,679	+0.28(+0.60%)
Apr 03, 2019	47.33	47.34	46.83	47.08	870,768	+0.01(+0.02%)
Apr 02, 2019	47.49	47.59	47.00	47.07	708,866	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.