Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.79	18.00	17.64	17.66	4,647,543	+0.00(+0.00%)
Mar 28, 2002	17.79	18.00	17.64	17.66	4,647,543	-0.12(-0.68%)
Mar 27, 2002	17.44	17.88	17.36	17.78	4,803,247	+0.29(+1.64%)
Mar 26, 2002	17.27	17.62	17.26	17.50	4,759,568	+0.17(+0.99%)
Mar 25, 2002	17.28	17.53	17.22	17.32	7,293,092	-0.27(-1.56%)
Mar 22, 2002	17.82	18.16	17.60	17.60	11,574,551	-0.67(-3.66%)
Mar 21, 2002	18.28	18.50	18.15	18.27	5,242,705	-0.03(-0.17%)
Mar 20, 2002	18.09	18.46	18.08	18.30	5,700,075	-0.03(-0.17%)
Mar 19, 2002	18.02	18.34	18.02	18.33	4,085,218	+0.23(+1.27%)
Mar 18, 2002	18.27	18.32	17.99	18.10	4,683,052	-0.18(-0.97%)
Mar 15, 2002	18.11	18.42	18.01	18.28	9,313,469	+0.36(+2.02%)
Mar 14, 2002	17.96	18.09	17.81	17.92	6,232,075	+0.16(+0.90%)
Mar 13, 2002	17.97	18.43	17.39	17.76	16,129,709	-0.29(-1.59%)
Mar 12, 2002	17.63	18.16	17.60	18.04	8,084,965	+0.29(+1.61%)
Mar 11, 2002	17.71	17.90	17.67	17.76	6,907,210	-0.01(-0.04%)
Mar 08, 2002	17.69	17.95	17.66	17.76	6,724,325	+0.11(+0.61%)
Mar 07, 2002	17.82	17.82	17.58	17.66	6,576,006	-0.20(-1.14%)
Mar 06, 2002	17.72	18.20	17.68	17.86	9,426,280	+0.28(+1.59%)
Mar 05, 2002	17.20	17.69	17.11	17.58	9,927,957	+0.49(+2.87%)
Mar 04, 2002	16.74	17.25	16.71	17.09	8,138,542	+0.43(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.