Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.41	36.10	35.39	35.59	13,869,172	+0.42(+1.21%)
Mar 30, 2009	35.21	35.33	34.58	35.16	13,345,218	-1.40(-3.82%)
Mar 26, 2009	36.19	36.58	35.72	36.56	17,014,534	+0.68(+1.91%)
Mar 25, 2009	35.25	35.89	34.73	35.87	16,683,634	+0.95(+2.71%)
Mar 24, 2009	35.87	35.87	34.81	34.93	15,083,033	-1.04(-2.90%)
Mar 23, 2009	34.95	35.98	34.92	35.97	16,633,813	+1.28(+3.68%)
Mar 20, 2009	35.53	36.02	34.52	34.69	21,157,442	-0.98(-2.76%)
Mar 19, 2009	36.25	36.41	35.41	35.68	15,879,473	-0.46(-1.28%)
Mar 18, 2009	34.85	36.23	34.84	36.14	19,776,694	+1.16(+3.32%)
Mar 17, 2009	33.71	35.02	33.51	34.98	20,943,012	+1.27(+3.77%)
Mar 16, 2009	34.33	34.52	33.62	33.71	15,155,509	-0.45(-1.32%)
Mar 13, 2009	34.35	34.54	33.83	34.16	0	+0.14(+0.40%)
Mar 12, 2009	33.51	34.19	32.94	34.02	23,464,964	+0.74(+2.23%)
Mar 11, 2009	34.24	34.52	33.06	33.28	25,493,690	-0.94(-2.74%)
Mar 10, 2009	34.45	34.89	33.96	34.22	26,582,434	+0.10(+0.29%)
Mar 09, 2009	33.71	34.86	33.46	34.12	27,486,116	+0.13(+0.38%)
Mar 06, 2009	33.41	34.03	33.19	33.99	0	+0.82(+2.48%)
Mar 05, 2009	34.15	34.24	32.89	33.17	23,853,254	-1.49(-4.31%)
Mar 04, 2009	34.63	35.02	34.10	34.66	17,817,250	+0.83(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.