FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
210.39 USD  +1.05 (+0.50%)
Official Closing Price  /  Updated: 7:58 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.70 28.75 28.44 28.57 3,228,000 -0.09(-0.31%)
Mar 30, 2004 28.35 28.80 28.28 28.66 2,617,200 +0.19(+0.67%)
Mar 29, 2004 28.02 28.62 28.02 28.47 5,874,500 +0.60(+2.15%)
Mar 26, 2004 28.20 28.32 27.82 27.87 4,185,000 -0.58(-2.04%)
Mar 25, 2004 27.85 28.50 27.80 28.45 3,400,200 +0.75(+2.71%)
Mar 24, 2004 27.64 28.06 27.57 27.70 3,455,300 -0.06(-0.22%)
Mar 23, 2004 28.35 28.36 27.54 27.76 4,426,400 -0.59(-2.08%)
Mar 22, 2004 27.65 28.71 27.65 28.35 6,544,400 +0.25(+0.89%)
Mar 19, 2004 28.02 28.40 27.90 28.10 6,240,600 +0.08(+0.29%)
Mar 18, 2004 28.48 28.57 27.78 28.02 6,672,200 -0.68(-2.37%)
Mar 17, 2004 28.73 28.84 28.50 28.70 4,023,400 +0.04(+0.14%)
Mar 16, 2004 28.83 29.02 28.49 28.66 3,493,700 +0.21(+0.74%)
Mar 15, 2004 28.81 28.81 28.36 28.45 4,228,900 -0.56(-1.93%)
Mar 12, 2004 28.96 29.09 28.65 29.01 3,233,300 +0.31(+1.08%)
Mar 11, 2004 28.80 29.36 28.59 28.70 5,398,400 -0.21(-0.73%)
Mar 10, 2004 29.03 29.64 28.90 28.91 4,929,300 -0.07(-0.24%)
Mar 09, 2004 29.39 29.90 28.95 28.98 7,616,900 -0.33(-1.13%)
Mar 08, 2004 29.85 29.98 29.30 29.31 5,445,100 -0.54(-1.81%)
Mar 05, 2004 28.25 29.98 28.25 29.85 11,285,300 +1.01(+3.50%)
Mar 04, 2004 28.85 29.17 28.75 28.84 5,007,600 -0.05(-0.17%)
Mar 03, 2004 28.38 29.01 28.38 28.89 5,100,200 +0.47(+1.65%)
Mar 02, 2004 28.32 28.55 28.32 28.42 3,740,800 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.