Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	75.03	75.81	74.93	75.49	6,277,406	+0.61(+0.81%)
Mar 28, 2014	74.13	75.03	74.09	74.88	5,641,334	+0.83(+1.12%)
Mar 27, 2014	73.75	74.20	73.56	74.05	4,716,791	+0.25(+0.33%)
Mar 26, 2014	73.96	74.36	73.80	73.80	5,247,196	-0.05(-0.07%)
Mar 25, 2014	74.26	74.30	73.79	73.86	6,401,893	-0.21(-0.28%)
Mar 24, 2014	73.99	74.49	73.92	74.06	8,302,021	+0.55(+0.74%)
Mar 21, 2014	74.86	75.00	73.52	73.52	16,415,349	-0.87(-1.17%)
Mar 20, 2014	73.88	74.66	73.78	74.39	5,507,279	+0.39(+0.52%)
Mar 19, 2014	74.90	74.92	73.76	74.00	6,731,036	-0.93(-1.24%)
Mar 18, 2014	75.31	75.46	74.86	74.93	4,225,776	-0.22(-0.30%)
Mar 17, 2014	75.57	75.62	75.05	75.16	7,212,626	+0.02(+0.02%)
Mar 14, 2014	74.95	75.38	74.70	75.14	7,156,269	+0.16(+0.22%)
Mar 13, 2014	76.16	76.16	74.70	74.98	7,093,643	-1.03(-1.36%)
Mar 12, 2014	75.78	76.29	75.58	76.01	8,702,997	-0.05(-0.07%)
Mar 11, 2014	73.88	76.17	73.70	76.07	21,187,856	+2.76(+3.76%)
Mar 10, 2014	73.35	73.68	73.13	73.31	5,692,748	-0.23(-0.31%)
Mar 07, 2014	73.72	73.76	73.13	73.54	4,839,055	-0.06(-0.08%)
Mar 06, 2014	73.20	73.67	72.96	73.60	5,659,902	+0.43(+0.59%)
Mar 05, 2014	73.42	73.62	73.11	73.17	5,048,282	+0.03(+0.04%)
Mar 04, 2014	73.35	73.36	73.05	73.14	6,045,391	+0.51(+0.70%)
Mar 03, 2014	72.57	73.00	72.38	72.63	6,681,926	-0.64(-0.87%)
Feb 28, 2014	73.24	73.51	73.05	73.27	6,633,371	+0.05(+0.07%)
Feb 27, 2014	73.34	73.47	72.89	73.22	5,427,205	+0.00(+0.00%)
Feb 26, 2014	73.78	73.87	73.08	73.22	5,586,897	-0.56(-0.76%)
Feb 25, 2014	73.65	73.85	73.22	73.77	5,531,848	+0.09(+0.12%)
Feb 24, 2014	73.74	74.02	73.52	73.68	5,856,843	+0.04(+0.05%)
Feb 21, 2014	73.33	74.06	73.33	73.64	6,928,125	+0.53(+0.73%)
Feb 20, 2014	73.04	73.38	72.91	73.11	3,893,110	+0.15(+0.21%)
Feb 19, 2014	73.13	73.80	72.89	72.96	5,900,746	-0.36(-0.49%)
Feb 18, 2014	73.32	73.74	72.96	73.32	7,143,253	+0.18(+0.25%)
Feb 14, 2014	72.77	73.13	73.13	73.13	4,626,981	+0.24(+0.34%)
Feb 13, 2014	72.30	72.98	72.15	72.89	4,724,969	+0.44(+0.60%)
Feb 12, 2014	72.87	73.05	72.38	72.45	5,590,769	-0.34(-0.47%)
Feb 11, 2014	72.58	73.18	72.41	72.80	6,994,256	+0.37(+0.51%)
Feb 10, 2014	73.11	73.25	72.17	72.43	9,125,867	-0.81(-1.11%)
Feb 07, 2014	72.61	73.26	72.25	73.24	8,657,743	+0.75(+1.03%)
Feb 06, 2014	71.67	72.68	71.54	72.49	7,015,953	+1.04(+1.45%)
Feb 05, 2014	70.86	71.65	70.41	71.45	6,492,568	+0.37(+0.53%)
Feb 04, 2014	70.90	71.37	70.70	71.08	8,251,395	+0.05(+0.08%)
Feb 03, 2014	72.19	72.34	70.94	71.02	9,042,918	-0.88(-1.22%)
Jan 31, 2014	71.05	72.19	70.97	71.90	7,895,685	+0.28(+0.39%)
Jan 30, 2014	71.31	71.77	70.95	71.62	6,531,652	+0.50(+0.70%)
Jan 29, 2014	71.74	72.00	70.91	71.12	10,495,151	-0.79(-1.09%)
Jan 28, 2014	72.03	72.26	71.85	71.91	4,821,721	+0.08(+0.12%)
Jan 27, 2014	71.99	72.29	71.71	71.83	8,653,375	-0.27(-0.38%)
Jan 24, 2014	72.33	73.27	72.07	72.10	9,105,457	-0.68(-0.93%)
Jan 23, 2014	72.19	73.26	72.15	72.78	9,334,302	+0.34(+0.46%)
Jan 22, 2014	72.59	72.78	72.30	72.44	6,516,822	-0.15(-0.21%)
Jan 21, 2014	72.81	73.27	72.54	72.60	8,458,449	+0.11(+0.16%)
Jan 17, 2014	73.32	72.48	72.48	72.48	7,825,752	-0.86(-1.18%)
Jan 16, 2014	72.84	73.53	72.68	73.35	6,607,885	+0.46(+0.63%)
Jan 15, 2014	72.70	73.05	72.65	72.89	4,663,006	+0.18(+0.25%)
Jan 14, 2014	72.39	72.84	72.38	72.70	5,018,360	+0.30(+0.41%)
Jan 13, 2014	73.17	73.17	72.22	72.41	7,534,499	-0.74(-1.01%)
Jan 10, 2014	73.17	73.46	73.03	73.15	7,229,626	+0.26(+0.36%)
Jan 09, 2014	73.48	73.57	72.73	72.89	10,096,336	+0.04(+0.05%)
Jan 08, 2014	72.96	73.08	72.54	72.85	10,025,443	-0.74(-1.01%)
Jan 07, 2014	73.59	74.12	73.40	73.59	6,391,369	+0.40(+0.55%)
Jan 06, 2014	73.77	73.77	72.93	73.19	6,571,512	-0.53(-0.71%)
Jan 03, 2014	73.99	74.09	73.68	73.71	3,884,588	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.