Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.41	24.48	24.13	24.28	117,086	-0.12(-0.51%)
Mar 30, 2016	24.54	24.64	24.34	24.40	135,472	+0.03(+0.14%)
Mar 29, 2016	23.56	24.39	23.46	24.37	264,500	+0.77(+3.25%)
Mar 28, 2016	23.81	23.84	23.51	23.60	183,312	-0.11(-0.45%)
Mar 24, 2016	23.40	23.71	23.71	23.71	261,961	+0.12(+0.52%)
Mar 23, 2016	23.79	23.84	23.56	23.59	190,330	-0.30(-1.24%)
Mar 22, 2016	23.79	24.09	23.68	23.88	117,873	-0.08(-0.34%)
Mar 21, 2016	24.05	24.06	23.73	23.97	322,653	-0.20(-0.82%)
Mar 18, 2016	24.01	24.28	23.84	24.17	347,770	+0.29(+1.21%)
Mar 17, 2016	23.22	23.90	23.22	23.88	161,413	+0.75(+3.25%)
Mar 16, 2016	22.64	23.23	22.63	23.13	123,438	+0.47(+2.08%)
Mar 15, 2016	22.74	22.87	22.65	22.65	116,193	-0.34(-1.47%)
Mar 14, 2016	22.75	23.10	22.65	22.99	147,477	-0.13(-0.57%)
Mar 11, 2016	23.04	23.17	22.86	23.13	176,074	+0.27(+1.19%)
Mar 10, 2016	23.22	23.23	22.67	22.85	159,648	-0.23(-1.00%)
Mar 09, 2016	22.94	23.19	22.84	23.08	119,580	+0.20(+0.87%)
Mar 08, 2016	23.26	23.39	22.85	22.89	211,537	-0.59(-2.50%)
Mar 07, 2016	23.38	23.63	23.20	23.47	265,377	+0.12(+0.53%)
Mar 04, 2016	23.07	23.52	23.05	23.35	251,420	+0.38(+1.65%)
Mar 03, 2016	22.62	23.01	22.61	22.97	255,789	+0.26(+1.16%)
Mar 02, 2016	22.35	22.76	22.30	22.70	337,002	+0.28(+1.23%)
Mar 01, 2016	21.80	22.44	21.58	22.43	285,276	+0.85(+3.93%)
Feb 29, 2016	21.56	21.71	21.42	21.58	306,607	+0.06(+0.27%)
Feb 26, 2016	21.64	21.71	21.41	21.52	256,620	-0.05(-0.23%)
Feb 25, 2016	21.60	21.60	21.37	21.57	190,433	-0.01(-0.04%)
Feb 24, 2016	21.05	21.59	20.95	21.58	131,806	+0.26(+1.24%)
Feb 23, 2016	21.64	21.74	21.31	21.32	219,667	-0.40(-1.86%)
Feb 22, 2016	21.51	21.76	21.42	21.72	382,187	+0.49(+2.33%)
Feb 19, 2016	21.11	21.42	21.07	21.23	193,852	+0.08(+0.39%)
Feb 18, 2016	21.32	21.42	20.92	21.14	295,525	-0.13(-0.62%)
Feb 17, 2016	21.30	21.52	21.19	21.28	510,402	+0.11(+0.51%)
Feb 16, 2016	21.11	21.47	20.87	21.17	356,779	+0.26(+1.26%)
Feb 12, 2016	20.95	20.91	20.91	20.91	504,228	+0.17(+0.83%)
Feb 11, 2016	20.67	21.08	20.53	20.73	396,036	-0.28(-1.33%)
Feb 10, 2016	21.09	21.37	21.00	21.01	288,449	-0.02(-0.08%)
Feb 09, 2016	20.86	21.18	20.81	21.03	273,067	-0.12(-0.58%)
Feb 08, 2016	20.37	21.16	20.21	21.15	395,341	+0.60(+2.92%)
Feb 05, 2016	20.56	20.69	20.47	20.55	380,622	-0.13(-0.64%)
Feb 04, 2016	20.58	21.15	20.53	20.68	262,999	+0.14(+0.68%)
Feb 03, 2016	20.86	20.86	20.33	20.54	389,100	-0.17(-0.83%)
Feb 02, 2016	20.29	21.04	20.12	20.72	316,178	+0.18(+0.88%)
Feb 01, 2016	20.72	20.72	20.35	20.53	291,226	-0.41(-1.96%)
Jan 29, 2016	20.23	20.98	20.23	20.95	573,016	+0.73(+3.62%)
Jan 28, 2016	20.17	20.30	19.91	20.21	247,187	+0.30(+1.53%)
Jan 27, 2016	20.44	20.58	19.81	19.91	186,535	-0.67(-3.24%)
Jan 26, 2016	19.89	20.59	19.83	20.58	235,504	+0.92(+4.69%)
Jan 25, 2016	20.49	20.49	19.57	19.65	235,083	-0.86(-4.21%)
Jan 22, 2016	20.50	20.78	20.16	20.52	226,751	+0.39(+1.92%)
Jan 21, 2016	20.25	20.39	20.00	20.13	342,762	-0.09(-0.45%)
Jan 20, 2016	19.69	20.46	19.45	20.22	404,666	+0.26(+1.32%)
Jan 19, 2016	19.84	20.12	19.65	19.96	340,851	+0.35(+1.76%)
Jan 15, 2016	19.37	19.61	19.61	19.61	430,356	-0.36(-1.81%)
Jan 14, 2016	20.14	20.61	19.88	19.98	285,628	-0.03(-0.16%)
Jan 13, 2016	20.43	20.67	19.94	20.01	271,407	-0.42(-2.05%)
Jan 12, 2016	20.69	20.72	20.10	20.43	264,265	-0.08(-0.40%)
Jan 11, 2016	20.71	20.71	20.12	20.51	454,145	-0.07(-0.36%)
Jan 08, 2016	21.14	21.23	20.56	20.58	390,772	-0.46(-2.19%)
Jan 07, 2016	20.82	21.22	20.49	21.05	247,443	-0.18(-0.85%)
Jan 06, 2016	21.26	21.41	21.19	21.23	305,945	-0.41(-1.90%)
Jan 05, 2016	21.66	21.82	21.52	21.64	214,665	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.