Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.457	7.496	7.438	7.496	505,318	+0.05(+0.72%)
Mar 30, 2017	7.473	7.473	7.442	7.442	460,967	-0.01(-0.10%)
Mar 29, 2017	7.419	7.457	7.419	7.450	306,915	+0.05(+0.73%)
Mar 28, 2017	7.411	7.457	7.396	7.396	408,666	-0.01(-0.10%)
Mar 27, 2017	7.427	7.450	7.396	7.404	581,521	+0.02(+0.21%)
Mar 24, 2017	7.419	7.450	7.388	7.388	498,339	-0.05(-0.62%)
Mar 23, 2017	7.396	7.434	7.373	7.434	626,749	+0.04(+0.52%)
Mar 22, 2017	7.404	7.411	7.385	7.396	501,811	+0.01(+0.10%)
Mar 21, 2017	7.457	7.457	7.388	7.388	711,218	-0.06(-0.82%)
Mar 20, 2017	7.457	7.473	7.442	7.450	356,655	-0.01(-0.10%)
Mar 17, 2017	7.365	7.457	7.335	7.457	722,288	+0.11(+1.46%)
Mar 16, 2017	7.358	7.373	7.327	7.350	274,277	-0.01(-0.10%)
Mar 15, 2017	7.319	7.373	7.304	7.358	539,082	+0.04(+0.52%)
Mar 14, 2017	7.304	7.342	7.296	7.319	296,853	+0.02(+0.21%)
Mar 13, 2017	7.304	7.335	7.273	7.304	398,952	+0.01(+0.13%)
Mar 10, 2017	7.279	7.371	7.256	7.294	467,384	+0.03(+0.42%)
Mar 09, 2017	7.340	7.356	7.241	7.264	723,357	-0.09(-1.25%)
Mar 08, 2017	7.379	7.394	7.356	7.356	636,853	-0.06(-0.88%)
Mar 07, 2017	7.409	7.432	7.401	7.421	356,900	+0.00(+0.05%)
Mar 06, 2017	7.409	7.424	7.386	7.417	382,110	+0.01(+0.10%)
Mar 03, 2017	7.447	7.447	7.409	7.409	317,336	-0.04(-0.51%)
Mar 02, 2017	7.493	7.493	7.424	7.447	494,029	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.