Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.03	16.24	15.99	16.14	4,633,953	+0.16(+1.01%)
Mar 30, 2006	16.13	16.15	15.94	15.98	5,109,462	-0.14(-0.89%)
Mar 29, 2006	15.71	16.13	15.62	16.13	5,731,290	+0.39(+2.45%)
Mar 28, 2006	15.68	15.88	15.61	15.74	3,956,740	+0.06(+0.40%)
Mar 27, 2006	15.77	15.87	15.65	15.68	2,466,694	-0.16(-1.02%)
Mar 24, 2006	15.77	15.93	15.77	15.84	2,186,426	+0.03(+0.17%)
Mar 23, 2006	15.90	15.92	15.70	15.81	3,344,496	-0.13(-0.84%)
Mar 22, 2006	15.78	15.95	15.73	15.95	3,926,541	+0.14(+0.91%)
Mar 21, 2006	15.84	16.06	15.78	15.80	5,464,840	-0.10(-0.62%)
Mar 20, 2006	15.64	15.95	15.61	15.90	4,366,612	+0.11(+0.68%)
Mar 17, 2006	15.71	15.88	15.58	15.79	4,871,875	+0.13(+0.80%)
Mar 16, 2006	15.70	15.86	15.58	15.67	3,573,169	-0.04(-0.23%)
Mar 15, 2006	15.66	15.72	15.52	15.70	4,733,802	+0.03(+0.17%)
Mar 14, 2006	15.34	15.70	15.34	15.68	4,684,658	+0.30(+1.93%)
Mar 13, 2006	15.35	15.43	15.27	15.38	3,990,618	+0.01(+0.06%)
Mar 10, 2006	15.34	15.48	15.28	15.37	3,681,933	+0.09(+0.59%)
Mar 09, 2006	15.26	15.41	15.25	15.28	3,033,471	+0.02(+0.12%)
Mar 08, 2006	15.26	15.32	15.06	15.26	4,086,566	+0.00(+0.00%)
Mar 07, 2006	15.05	15.34	15.05	15.26	3,768,743	+0.22(+1.49%)
Mar 06, 2006	15.20	15.20	14.98	15.04	2,519,962	-0.22(-1.41%)
Mar 03, 2006	15.05	15.27	15.03	15.26	3,099,331	+0.14(+0.95%)
Mar 02, 2006	15.25	15.27	15.08	15.11	4,278,352	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.