Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.31	35.18	34.24	35.04	106,282	+0.45(+1.29%)
Mar 30, 2015	34.20	34.67	34.16	34.59	80,913	+0.46(+1.34%)
Mar 27, 2015	34.13	34.26	33.42	34.14	102,677	-0.10(-0.29%)
Mar 26, 2015	33.19	34.60	33.19	34.24	136,527	+0.78(+2.33%)
Mar 25, 2015	34.86	34.86	33.45	33.46	90,991	-1.35(-3.88%)
Mar 24, 2015	34.23	34.95	34.22	34.81	94,542	+0.52(+1.52%)
Mar 23, 2015	33.75	34.35	33.61	34.29	79,606	+0.48(+1.42%)
Mar 20, 2015	33.61	33.98	33.44	33.81	99,060	+0.47(+1.42%)
Mar 19, 2015	33.70	33.71	33.17	33.33	49,265	-0.53(-1.57%)
Mar 18, 2015	33.07	33.92	32.79	33.86	70,165	+0.58(+1.74%)
Mar 17, 2015	32.91	33.83	32.91	33.28	143,446	+0.02(+0.07%)
Mar 16, 2015	34.07	34.34	33.17	33.26	157,952	-1.46(-4.20%)
Mar 13, 2015	35.25	35.26	34.12	34.72	75,797	-0.79(-2.22%)
Mar 12, 2015	34.73	35.66	34.68	35.51	159,663	+1.13(+3.28%)
Mar 11, 2015	33.61	34.58	33.49	34.38	89,384	+0.74(+2.19%)
Mar 10, 2015	33.50	33.78	32.88	33.64	86,556	-0.23(-0.69%)
Mar 09, 2015	33.26	33.95	32.94	33.87	97,091	+0.81(+2.46%)
Mar 06, 2015	33.52	33.98	32.88	33.06	117,954	-0.82(-2.42%)
Mar 05, 2015	34.11	34.20	33.42	33.88	136,094	-0.19(-0.56%)
Mar 04, 2015	34.81	34.83	34.01	34.07	91,574	-0.97(-2.77%)
Mar 03, 2015	34.79	35.17	34.62	35.04	96,601	-0.06(-0.17%)
Mar 02, 2015	35.08	35.80	34.83	35.10	104,173	+0.34(+0.98%)
Feb 27, 2015	34.36	35.18	34.20	34.76	74,208	+0.34(+0.99%)
Feb 26, 2015	35.08	35.90	34.19	34.42	98,913	-0.91(-2.58%)
Feb 25, 2015	32.65	36.25	32.34	35.33	270,745	+2.81(+8.64%)
Feb 24, 2015	31.44	32.59	31.27	32.52	84,430	+1.05(+3.35%)
Feb 23, 2015	31.98	31.98	31.11	31.47	69,538	-0.68(-2.12%)
Feb 20, 2015	31.95	32.28	31.25	32.15	45,431	+0.26(+0.81%)
Feb 19, 2015	32.20	32.43	31.77	31.89	38,705	-0.46(-1.41%)
Feb 18, 2015	32.11	32.49	31.86	32.35	53,903	+0.06(+0.18%)
Feb 17, 2015	32.62	32.69	32.13	32.29	35,482	-0.32(-0.99%)
Feb 13, 2015	32.81	32.61	32.61	32.61	51,256	-0.12(-0.35%)
Feb 12, 2015	32.28	32.90	32.03	32.73	62,273	+0.77(+2.41%)
Feb 11, 2015	32.86	32.86	31.82	31.96	28,186	-0.80(-2.45%)
Feb 10, 2015	33.17	33.35	32.43	32.76	64,604	-0.12(-0.38%)
Feb 09, 2015	32.66	33.39	32.63	32.88	76,087	+0.02(+0.05%)
Feb 06, 2015	32.20	32.89	32.17	32.86	56,901	+0.77(+2.39%)
Feb 05, 2015	32.33	32.50	32.03	32.10	63,401	+0.02(+0.08%)
Feb 04, 2015	32.15	32.56	31.85	32.07	55,328	-0.10(-0.31%)
Feb 03, 2015	31.20	32.34	31.20	32.17	70,369	+1.20(+3.87%)
Feb 02, 2015	30.31	30.98	29.97	30.97	61,122	+0.86(+2.85%)
Jan 30, 2015	30.14	30.85	29.97	30.11	94,082	-0.36(-1.17%)
Jan 29, 2015	30.08	30.52	29.85	30.47	111,831	+0.54(+1.79%)
Jan 28, 2015	30.25	30.25	29.35	29.93	115,355	-0.10(-0.33%)
Jan 27, 2015	29.78	30.53	29.76	30.03	54,234	-0.17(-0.55%)
Jan 26, 2015	30.41	30.56	30.05	30.20	50,551	-0.30(-0.97%)
Jan 23, 2015	30.63	30.83	30.39	30.49	110,417	-0.16(-0.51%)
Jan 22, 2015	29.56	30.75	29.40	30.65	125,603	+1.30(+4.42%)
Jan 21, 2015	29.16	29.67	28.97	29.35	95,145	-0.03(-0.11%)
Jan 20, 2015	29.24	29.70	29.07	29.39	65,865	+0.07(+0.23%)
Jan 16, 2015	29.07	29.61	29.03	29.32	128,633	+0.09(+0.31%)
Jan 15, 2015	29.80	29.80	28.98	29.23	68,951	-0.42(-1.42%)
Jan 14, 2015	29.55	29.83	29.10	29.65	33,822	-0.38(-1.27%)
Jan 13, 2015	29.95	30.44	29.45	30.03	126,407	+0.40(+1.34%)
Jan 12, 2015	29.54	29.72	29.34	29.64	143,999	+0.00(+0.00%)
Jan 09, 2015	29.80	29.99	29.31	29.64	90,701	-0.31(-1.02%)
Jan 08, 2015	29.87	30.21	29.71	29.94	78,854	+0.34(+1.14%)
Jan 07, 2015	29.84	29.84	29.23	29.60	50,138	+0.03(+0.11%)
Jan 06, 2015	30.18	30.21	29.04	29.57	56,240	-0.66(-2.19%)
Jan 05, 2015	30.53	30.80	29.81	30.23	50,614	-0.60(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.