Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		137.50	137.50	137.50	0	+5.50(+4.17%)
Mar 28, 2018	136.50	137.50	128.50	132.00	79,974	-4.00(-2.94%)
Mar 27, 2018	136.00	141.50	134.50	136.00	49,901	+0.50(+0.37%)
Mar 26, 2018	139.50	141.00	129.50	135.50	63,192	-2.00(-1.45%)
Mar 23, 2018	139.50	140.00	135.50	137.50	72,726	-2.50(-1.79%)
Mar 22, 2018	139.50	142.00	137.50	140.00	73,506	-1.50(-1.06%)
Mar 21, 2018	141.00	145.00	137.50	141.50	44,573	-0.50(-0.35%)
Mar 20, 2018	143.50	143.50	137.50	142.00	62,397	-1.50(-1.05%)
Mar 19, 2018	153.50	156.00	137.75	143.50	132,630	-10.50(-6.82%)
Mar 16, 2018	149.00	159.00	147.50	154.00	157,260	+5.00(+3.36%)
Mar 15, 2018	168.50	168.50	144.50	149.00	163,996	-20.00(-11.83%)
Mar 14, 2018	200.00	206.50	166.00	169.00	229,450	-15.50(-8.40%)
Mar 13, 2018	187.50	189.00	182.00	184.50	66,131	-3.00(-1.60%)
Mar 12, 2018	187.50	191.00	184.50	187.50	66,474	+1.00(+0.54%)
Mar 09, 2018	180.00	186.75	180.00	186.50	77,007	+8.50(+4.78%)
Mar 08, 2018	178.50	182.50	176.00	178.00	31,720	+1.00(+0.56%)
Mar 07, 2018			175.00	177.00	47,363	+0.00(+0.00%)
Mar 06, 2018	171.50	177.50	167.88	177.00	28,921	+5.50(+3.21%)
Mar 05, 2018	170.00	172.50	167.50	171.50	27,277	+0.50(+0.29%)
Mar 02, 2018	167.50	173.00	165.00	171.00	30,448	+2.00(+1.18%)
Mar 01, 2018	164.50	172.50	164.00	169.00	38,786	+5.50(+3.36%)
Feb 28, 2018	170.50	172.50	163.50	163.50	31,541	-6.50(-3.82%)
Feb 27, 2018	179.50	182.00	169.50	170.00	31,449	-9.50(-5.29%)
Feb 26, 2018	176.50	179.50	174.50	179.50	24,687	+4.00(+2.28%)
Feb 23, 2018	176.50	180.00	172.00	175.50	23,112	-0.50(-0.28%)
Feb 22, 2018	174.50	179.25	174.50	176.00	26,317	+3.00(+1.73%)
Feb 21, 2018	179.00	181.03	173.00	173.00	23,663	-5.50(-3.08%)
Feb 20, 2018	179.00	181.50	176.00	178.50	50,789	-1.00(-0.56%)
Feb 16, 2018		179.50	179.50	179.50	0	+4.00(+2.28%)
Feb 15, 2018	177.50	179.50	174.50	175.50	28,541	-1.00(-0.57%)
Feb 14, 2018	169.50	176.50	168.00	176.50	44,777	+6.00(+3.52%)
Feb 13, 2018	169.00	171.50	166.00	170.50	52,789	-0.50(-0.29%)
Feb 12, 2018	173.00	173.00	169.00	171.00	57,117	-1.00(-0.58%)
Feb 09, 2018	167.50	172.50	165.50	172.00	69,309	+8.00(+4.88%)
Feb 08, 2018	165.00	169.00	162.00	164.00	52,216	+0.50(+0.31%)
Feb 07, 2018	158.00	166.07	157.50	163.50	35,171	+5.50(+3.48%)
Feb 06, 2018	149.00	161.00	148.00	158.00	47,383	-0.25(-0.16%)
Feb 05, 2018	162.00	164.50	155.50	158.25	26,942	-5.75(-3.51%)
Feb 02, 2018	165.50	167.50	162.50	164.00	33,756	-3.50(-2.09%)
Feb 01, 2018	169.00	172.00	164.50	167.50	46,511	-2.50(-1.47%)
Jan 31, 2018	171.00	172.63	169.50	170.00	22,717	+0.50(+0.29%)
Jan 30, 2018	173.50	175.00	168.00	169.50	43,472	-6.50(-3.69%)
Jan 29, 2018	179.00	181.50	173.50	176.00	49,192	-3.00(-1.68%)
Jan 26, 2018	178.50	180.50	173.00	179.00	42,311	+0.50(+0.28%)
Jan 25, 2018	179.50	180.50	175.50	178.50	69,627	+0.00(+0.00%)
Jan 24, 2018	179.00	182.50	172.00	178.50	39,821	-1.00(-0.56%)
Jan 23, 2018	182.00	182.50	173.00	179.50	54,735	+1.50(+0.84%)
Jan 22, 2018	177.00	184.50	173.00	178.00	130,309	+12.50(+7.55%)
Jan 19, 2018	162.00	167.50	161.50	165.50	98,506	+3.00(+1.85%)
Jan 18, 2018	166.00	169.00	161.00	162.50	44,307	-4.00(-2.40%)
Jan 17, 2018	163.00	166.50	161.00	166.50	45,228	+5.00(+3.10%)
Jan 16, 2018	164.00	165.50	159.00	161.50	45,565	-0.50(-0.31%)
Jan 12, 2018		162.00	162.00	162.00	0	-1.00(-0.61%)
Jan 11, 2018	160.50	166.25	160.00	163.00	37,445	+2.50(+1.56%)
Jan 10, 2018				160.50	26,472	+0.50(+0.31%)
Jan 09, 2018	161.00	161.50	159.00	160.00	43,854	-0.50(-0.31%)
Jan 08, 2018	163.50	163.50	159.00	160.50	46,377	-2.50(-1.53%)
Jan 05, 2018	159.50	164.50	155.50	163.00	105,079	+6.00(+3.82%)
Jan 04, 2018	150.00	158.00	148.00	157.00	45,054	+8.00(+5.37%)
Jan 03, 2018	151.50	153.00	147.50	149.00	34,739	-2.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.